TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					846.00	0.00%	0	0
30.12.2002	719.00	0.00%	0	0	846.00	0.00%	0	0
27.12.2002	719.00	0.00%	0	0	846.00	0.00%	0	0
23.12.2002	719.00	0.00%	0	0	846.00	0.00%	0	0
20.12.2002	719.00	0.00%	0	0	846.00	+0.11%	0	0
19.12.2002	719.00	0.00%	0	0	845.00	+0.47%	0	0
18.12.2002	719.00	0.00%	0	0	841.00	+0.11%	10 092	12
17.12.2002	719.00	0.00%	0	0	840.00	-2.07%	0	0
16.12.2002	719.00	0.00%	0	0	857.80	+0.91%	0	0
13.12.2002	719.00	0.00%	0	0	850.00	+5.52%	86 163	103
12.12.2002	719.00	0.00%	0	0	805.50	-2.95%	13 182	16
11.12.2002	719.00	0.00%	0	0	830.00	0.00%	3 320	4
10.12.2002	719.00	0.00%	0	0	830.00	0.00%	13 280	16
9.12.2002	719.00	0.00%	0	0	830.00	0.00%	0	0
6.12.2002	719.00	0.00%	0	0	830.00	+2.46%	0	0
5.12.2002	719.00	0.00%	0	0	810.00	0.00%	0	0
4.12.2002	719.00	0.00%	0	0	810.00	0.00%	0	0
3.12.2002	719.00	0.00%	0	0	810.00	+3.04%	0	0
2.12.2002	719.00	0.00%	0	0	786.10	-2.42%	0	0
29.11.2002	719.00	0.00%	0	0	805.60	+12.97%	0	0
28.11.2002	719.00	0.00%	0	0	713.10	-9.90%	0	0
27.11.2002	719.00	0.00%	0	0	791.50	-0.10%	0	0
26.11.2002	719.00	0.00%	0	0	792.30	-7.14%	14 261	18
25.11.2002	719.00	0.00%	0	0	853.30	-2.87%	0	0
22.11.2002	719.00	0.00%	0	0	878.60	0.00%	0	0
21.11.2002	719.00	0.00%	0	0	878.60	0.00%	0	0
20.11.2002	719.00	0.00%	0	0	878.60	0.00%	0	0
19.11.2002	719.00	0.00%	0	0	878.60	0.00%	0	0
18.11.2002	719.00	0.00%	0	0	878.60	+0.05%	0	0
15.11.2002	719.00	0.00%	0	0	878.10	0.00%	0	0
14.11.2002	719.00	0.00%	0	0	878.10	0.00%	0	0
13.11.2002	719.00	0.00%	0	0	878.10	+4.39%	0	0
12.11.2002	719.00	0.00%	0	0	841.10	0.00%	841	1
11.11.2002	719.00	0.00%	0	0	841.10	-4.21%	5 888	7
8.11.2002	719.00	0.00%	0	0	878.10	0.00%	0	0
7.11.2002	719.00	0.00%	0	0	878.10	0.00%	0	0
6.11.2002	719.00	0.00%	0	0	878.10	0.00%	0	0
5.11.2002	719.00	0.00%	0	0	878.10	+4.39%	0	0
4.11.2002	719.00	0.00%	0	0	841.10	-4.21%	3 364	4
1.11.2002	719.00	0.00%	0	0	878.10	0.00%	0	0
31.10.2002	719.00	0.00%	0	0	878.10	-0.02%	0	0
30.10.2002	719.00	0.00%	0	0	878.30	+4.42%	0	0
29.10.2002	719.00	0.00%	0	0	841.10	+0.01%	6 729	8
25.10.2002	719.00	0.00%	0	0	841.00	-4.22%	3 364	4
24.10.2002	719.00	0.00%	0	0	878.10	+4.39%	0	0
23.10.2002	719.00	0.00%	0	0	841.10	-4.22%	8 411	10
22.10.2002	719.00	0.00%	0	0	878.20	+0.06%	0	0
21.10.2002	719.00	0.00%	0	0	877.60	+0.01%	0	0
18.10.2002	719.00	0.00%	0	0	877.50	-0.28%	0	0
17.10.2002	719.00	0.00%	0	0	880.00	0.00%	0	0
16.10.2002	719.00	0.00%	0	0	880.00	0.00%	0	0
15.10.2002	719.00	0.00%	0	0	880.00	+4.76%	0	0
14.10.2002	719.00	0.00%	0	0	840.00	+0.35%	3 360	4
11.10.2002	719.00	0.00%	0	0	837.00	-5.10%	6 696	8
10.10.2002	719.00	0.00%	0	0	882.00	+4.50%	0	0
9.10.2002	719.00	0.00%	0	0	844.00	+0.17%	0	0
8.10.2002	719.00	0.00%	0	0	842.50	+1.50%	6 690	8
7.10.2002	719.00	0.00%	0	0	830.00	+2.83%	0	0
4.10.2002	719.00	0.00%	0	0	807.10	+0.01%	4 843	6
3.10.2002	719.00	0.00%	0	0	807.00	0.00%	0	0
2.10.2002	719.00	0.00%	0	0	807.00	0.00%	3 228	4
1.10.2002	719.00	0.00%	0	0	807.00	-5.05%	0	0
30.9.2002	719.00	0.00%	0	0	850.00	0.00%	8 500	10
27.9.2002	719.00	0.00%	0	0	850.00	-0.11%	5 100	6
26.9.2002	719.00	0.00%	0	0	851.00	-2.79%	2 553	3
25.9.2002	719.00	0.00%	0	0	875.50	0.00%	0	0
24.9.2002	719.00	0.00%	0	0	875.50	+3.00%	0	0
23.9.2002	719.00	0.00%	0	0	850.00	-2.86%	3 400	4
20.9.2002	719.00	0.00%	0	0	875.10	+3.54%	0	0
19.9.2002	719.00	0.00%	0	0	845.10	-3.42%	1 690	2
18.9.2002	719.00	0.00%	0	0	875.10	0.00%	0	0
17.9.2002	719.00	0.00%	0	0	875.10	0.00%	0	0
16.9.2002	719.00	0.00%	0	0	875.10	+2.95%	0	0
13.9.2002	719.00	0.00%	0	0	850.00	+1.43%	0	0
12.9.2002	719.00	0.00%	0	0	838.00	0.00%	9 218	11
11.9.2002	719.00	0.00%	0	0	838.00	+0.95%	0	0
10.9.2002	719.00	0.00%	0	0	830.10	-4.04%	2 490	3
9.9.2002	719.00	0.00%	0	0	865.10	+4.22%	0	0
6.9.2002	719.00	0.00%	0	0	830.00	-0.12%	8 300	10
5.9.2002	719.00	0.00%	0	0	831.00	0.00%	6 648	8
4.9.2002	719.00	0.00%	0	0	831.00	0.00%	0	0
3.9.2002	719.00	0.00%	0	0	831.00	0.00%	0	0
2.9.2002	719.00	0.00%	0	0	831.00	+1.34%	0	0
30.8.2002	719.00	0.00%	0	0	820.00	0.00%	0	0
29.8.2002	719.00	0.00%	0	0	820.00	-0.96%	0	0
28.8.2002	719.00	0.00%	0	0	828.00	-1.42%	16 560	20
27.8.2002	719.00	0.00%	0	0	840.00	-2.32%	8 400	10
26.8.2002	719.00	0.00%	0	0	860.00	0.00%	0	0
23.8.2002	719.00	0.00%	0	0	860.00	0.00%	0	0
22.8.2002	719.00	0.00%	0	0	860.00	0.00%	0	0
21.8.2002	719.00	0.00%	0	0	860.00	0.00%	0	0
20.8.2002	719.00	0.00%	0	0	860.00	+2.36%	0	0
19.8.2002	719.00	0.00%	0	0	840.10	+0.01%	0	0
16.8.2002	719.00	0.00%	0	0	840.00	+1.57%	0	0
15.8.2002	719.00	0.00%	0	0	827.00	-0.37%	15 713	19
14.8.2002					830.10	+0.01%	4 981	6
13.8.2002	719.00	0.00%	0	0	830.00	+0.35%	0	0
12.8.2002	719.00	0.00%	0	0	827.10	0.00%	0	0
9.8.2002	719.00	0.00%	0	0	827.10	0.00%	0	0
8.8.2002	719.00	0.00%	0	0	827.10	0.00%	0	0
7.8.2002	719.00	0.00%	0	0	827.10	0.00%	0	0
6.8.2002	719.00	0.00%	0	0	827.10	-0.85%	0	0
5.8.2002	719.00	0.00%	0	0	834.20	+0.25%	0	0
2.8.2002	719.00	0.00%	0	0	832.10	-3.60%	8 321	10
1.8.2002	719.00	0.00%	0	0	863.20	+3.91%	0	0
31.7.2002	719.00	0.00%	0	0	830.70	-3.74%	8 307	10
30.7.2002	719.00	0.00%	0	0	863.00	+0.10%	0	0
29.7.2002	719.00	0.00%	0	0	862.10	+3.98%	0	0
26.7.2002	719.00	0.00%	0	0	829.10	-3.66%	4 967	6
25.7.2002	719.00	0.00%	0	0	860.60	+4.18%	0	0
24.7.2002	719.00	0.00%	0	0	826.00	-3.68%	27 988	34
23.7.2002	719.00	0.00%	0	0	857.60	+4.68%	0	0
22.7.2002	719.00	+4.99%	0	0	819.20	-4.35%	3 277	4
19.7.2002	684.80	+5.00%	0	0	856.50	+0.04%	0	0
18.7.2002	652.20	+4.99%	0	0	856.10	+4.78%	0	0
17.7.2002	621.20	+4.99%	0	0	817.00	-4.55%	11 439	14
16.7.2002	591.70	0.00%	0	0	856.00	+4.88%	0	0
15.7.2002	591.70	0.00%	0	0	816.10	-4.54%	8 161	10
12.7.2002	591.70	0.00%	0	0	855.00	+4.97%	0	0
11.7.2002	591.70	0.00%	0	0	814.50	-0.06%	65 364	77
10.7.2002	591.70	0.00%	0	0	815.00	+0.24%	0	0
9.7.2002	591.70	0.00%	0	0	813.00	0.00%	0	0
8.7.2002	591.70	0.00%	0	0	813.00	-4.63%	1 626	2
4.7.2002	591.70	0.00%	0	0	852.50	+0.45%	0	0
3.7.2002	591.70	0.00%	0	0	848.60	+0.05%	0	0
2.7.2002	591.70	0.00%	0	0	848.10	-0.57%	0	0
1.7.2002	591.70	0.00%	0	0	853.00	+2.14%	0	0
28.6.2002	591.70	0.00%	0	0	835.10	0.00%	0	0
27.6.2002	591.70	0.00%	0	0	835.10	+0.01%	0	0
26.6.2002	591.70	0.00%	0	0	835.00	0.00%	0	0
25.6.2002	591.70	0.00%	0	0	835.00	+1.19%	0	0
24.6.2002	591.70	0.00%	0	0	825.10	+4.31%	0	0
21.6.2002	591.70	0.00%	0	0	791.00	-5.26%	4 746	6
20.6.2002	591.70	0.00%	0	0	835.00	-0.90%	0	0
19.6.2002	591.70	0.00%	0	0	842.60	+4.73%	0	0
18.6.2002	591.70	0.00%	0	0	804.50	-4.46%	3 218	4
17.6.2002	591.70	0.00%	0	0	842.10	-0.04%	0	0
14.6.2002	591.70	0.00%	0	0	842.50	+0.04%	0	0
13.6.2002	591.70	0.00%	0	0	842.10	+4.85%	0	0
12.6.2002	591.70	0.00%	0	0	803.10	+0.24%	8 031	10
11.6.2002	591.70	0.00%	0	0	801.10	+0.69%	9 604	12
10.6.2002	591.70	0.00%	0	0	795.60	-4.78%	0	0
7.6.2002	591.70	0.00%	0	0	835.60	+0.05%	0	0
6.6.2002	591.70	0.00%	0	0	835.10	+0.85%	0	0
5.6.2002	591.70	0.00%	0	0	828.00	-0.64%	13 812	16
4.6.2002	591.70	0.00%	0	0	833.40	+0.09%	0	0
3.6.2002	591.70	0.00%	0	0	832.60	-0.47%	0	0
31.5.2002	591.70	0.00%	0	0	836.60	+5.08%	0	0
30.5.2002	591.70	0.00%	0	0	796.10	+0.37%	0	0
29.5.2002	591.70	0.00%	0	0	793.10	-1.17%	14 252	18
28.5.2002	591.70	0.00%	0	0	802.50	-4.46%	6 420	8
27.5.2002	591.70	0.00%	0	0	840.00	0.00%	0	0
24.5.2002	591.70	0.00%	0	0	840.00	+4.34%	0	0
23.5.2002	591.70	0.00%	0	0	805.00	-3.84%	4 830	6
22.5.2002	591.70	0.00%	0	0	837.20	+9.99%	0	0
21.5.2002	591.70	0.00%	0	0	761.10	-4.87%	15 222	20
20.5.2002	591.70	0.00%	0	0	800.10	+1.65%	21 603	27
17.5.2002	591.70	0.00%	0	0	787.10	0.00%	0	0
16.5.2002	591.70	0.00%	0	0	787.10	+0.25%	0	0
15.5.2002	591.70	0.00%	0	0	785.10	-1.86%	15 702	20
14.5.2002	591.70	0.00%	49 695 810	44 346	800.00	-1.23%	9 610	12
13.5.2002	591.70	+4.99%	0	0	810.00	+2.47%	7 630	10
10.5.2002	563.60	+4.99%	0	0	790.40	+4.67%	6 182	8
9.5.2002	536.80	+4.99%	0	0	755.10	+9.22%	0	0
7.5.2002	511.30	+4.99%	0	0	691.30	+0.15%	0	0
6.5.2002	487.00	+4.98%	0	0	690.20	+0.14%	4 141	6
3.5.2002	463.90	+4.98%	0	0	689.20	-9.99%	0	0
2.5.2002	441.90	+4.99%	0	0	765.70	+0.07%	52 734	60
30.4.2002	420.90	+4.99%	0	0	765.10	-9.98%	77 046	96
29.4.2002	400.90	+4.98%	0	0	850.00	-0.23%	29 560	34
26.4.2002	381.90	0.00%	0	0	852.00	0.00%	0	0
25.4.2002	381.90	0.00%	0	0	852.00	-5.04%	0	0
24.4.2002	381.90	0.00%	0	0	897.30	+10.47%	56 871	65
23.4.2002	381.90	0.00%	0	0	812.20	+0.01%	0	0
22.4.2002	381.90	0.00%	0	0	812.10	+9.99%	19 486	24
19.4.2002	381.90	0.00%	0	0	738.30	+9.96%	7 383	10
18.4.2002	381.90	0.00%	0	0	671.40	+9.92%	2 686	4
17.4.2002	381.90	0.00%	0	0	610.80	+9.99%	0	0
16.4.2002	381.90	0.00%	0	0	555.30	+9.93%	11 106	20
15.4.2002	381.90	0.00%	0	0	505.10	+0.01%	0	0
12.4.2002	381.90	0.00%	0	0	505.00	-0.03%	4 040	8
11.4.2002	381.90	0.00%	0	0	505.20	+0.01%	36 981	73
10.4.2002	381.90	0.00%	0	0	505.10	-0.01%	10 102	20
9.4.2002	381.90	0.00%	0	0	505.20	+0.01%	0	0
8.4.2002	381.90	0.00%	0	0	505.10	+0.15%	0	0
5.4.2002	381.90	0.00%	0	0	504.30	0.00%	0	0
4.4.2002	381.90	0.00%	0	0	504.30	+0.05%	0	0
3.4.2002	381.90	0.00%	0	0	504.00	+0.17%	0	0
2.4.2002	381.90	0.00%	0	0	503.10	-1.35%	6 037	12
29.3.2002	381.90	0.00%	0	0	510.00	0.00%	0	0
28.3.2002	381.90	0.00%	0	0	510.00	0.00%	0	0
27.3.2002	381.90	0.00%	0	0	510.00	+1.35%	0	0
26.3.2002	381.90	0.00%	0	0	503.20	+0.35%	0	0
25.3.2002	381.90	0.00%	0	0	501.40	+0.05%	3 008	6
22.3.2002	381.90	0.00%	0	0	501.10	0.00%	0	0
21.3.2002	381.90	0.00%	0	0	501.10	0.00%	2 004	4
20.3.2002	381.90	0.00%	0	0	501.10	0.00%	1 503	3
19.3.2002	381.90	0.00%	0	0	501.10	0.00%	2 004	4
18.3.2002	381.90	0.00%	0	0	501.10	0.00%	1 503	3
15.3.2002	381.90	0.00%	0	0	501.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›