TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					321.00	+3.00%	5 092	16
20.12.1995					321.00	-2.00%	1 852	6
19.12.1995					315.00	-10.00%	1 260	4
18.12.1995					350.00	0.00%	9 800	28
17.12.1995
15.12.1995	360.00	0.00%	0	0	350.00	0.00%	7 694	22
14.12.1995	360.00	+2.85%	102 960	286		+11.00%	0	0
13.12.1995	350.00	0.00%	0	0	313.60	-10.00%	11 290	36
12.12.1995	350.00	0.00%	0	0	350.00	-2.00%	8 330	24
11.12.1995	350.00	0.00%	4 200	12		+1.00%	0	0
8.12.1995	350.00	0.00%	0	0	349.50	-2.00%	9 087	26
7.12.1995	350.00	-8.85%	46 900	134	358.00	+10.00%	3 577	10
6.12.1995	384.00	0.00%	0	0	325.50	-4.00%	651	2
5.12.1995	384.00	0.00%	0	0	346.50	+4.00%	4 741	14
4.12.1995	384.00	+6.66%	143 616	374	332.00	0.00%	7 848	24
1.12.1995	360.00	0.00%	0	0		+16.00%	0	0
30.11.1995	360.00	+4.95%	161 640	449	280.50	-2.00%	561	2
29.11.1995	343.00	0.00%	0	0	287.00	-5.00%	1 148	4
28.11.1995	343.00	0.00%	0	0	302.00	0.00%	2 718	9
27.11.1995	343.00	+4.89%	171 500	500		+9.00%	0	0
24.11.1995	327.00	0.00%	0	0	278.00	-1.00%	3 892	14
23.11.1995	327.00	-5.49%	13 080	40		0.00%	0	0
22.11.1995	346.00	0.00%	0	0	282.00	-9.00%	1 692	6
21.11.1995	346.00	0.00%	0	0	311.00	-10.00%	3 110	10
20.11.1995	346.00	-1.42%	6 574	19	345.00	-3.00%	3 450	10
17.11.1995	351.00	0.00%	0	0		+1.00%	0	0
16.11.1995	351.00	+2.93%	11 934	34	350.00	+3.00%	4 200	12
15.11.1995	341.00	0.00%	0	0	340.50	-7.00%	2 043	6
14.11.1995	341.00	0.00%	0	0	367.50	+7.00%	3 675	10
13.11.1995	341.00	-2.57%	682	2	351.00	-3.00%	2 746	8
10.11.1995	350.00	0.00%	0	0		+1.00%	0	0
9.11.1995	350.00	-0.28%	57 750	165	351.00	-3.00%	5 611	16
8.11.1995	351.00	0.00%	0	0	371.00	0.00%	5 776	16
7.11.1995	351.00	0.00%	0	0		0.00%	0	0
6.11.1995	351.00	+1.44%	4 914	14		0.00%	0	0
3.11.1995	346.00	0.00%	0	0	360.00	+1.00%	4 320	12
2.11.1995	346.00	-8.94%	5 536	16	355.00	-3.00%	5 680	16
1.11.1995	380.00	0.00%	0	0		-4.00%	0	0
31.10.1995	380.00	0.00%	0	0	380.00	-3.00%	1 140	3
30.10.1995	380.00	+1.60%	95 000	250		+5.00%	0	0
27.10.1995	374.00	0.00%	0	0	372.00	+9.00%	6 696	18
26.10.1995	374.00	+10.00%	14 212	38	340.00	+5.00%	2 040	6
25.10.1995	340.00	0.00%	0	0		-10.00%	0	0
24.10.1995	340.00	0.00%	0	0
23.10.1995	340.00	-5.55%	3 060	9
20.10.1995	360.00	0.00%	0	0	390.00	-2.00%	13 050	33
19.10.1995	360.00	-10.00%	7 560	21		+2.00%	0	0
18.10.1995	400.00	0.00%	0	0	400.00	+2.00%	4 757	12
17.10.1995	400.00	0.00%	0	0	387.50	-7.00%	775	2
16.10.1995	400.00	0.00%	0	0	414.50	0.00%	2 073	5
13.10.1995	400.00	+2.04%	3 200	8		+16.00%	0	0
12.10.1995	392.00	-4.15%	1 568	4	356.00	-9.00%	2 848	8
11.10.1995	409.00	-4.88%	9 816	24		-1.00%	0	0
10.10.1995	430.00	0.00%	14 190	33		-8.00%	0	0
9.10.1995	430.00	0.00%	3 440	8	429.50	-1.00%	859	2
6.10.1995	430.00	-4.44%	9 460	22		+1.00%	0	0
5.10.1995	450.00	+0.22%	13 500	30		0.00%	0	0
4.10.1995	449.00	+4.90%	7 184	16	430.00	-3.00%	4 300	10
3.10.1995	428.00	-4.88%	4 280	10	430.00	-5.00%	8 846	20
2.10.1995	450.00	-4.25%	4 500	10	470.00	-1.00%	11 166	24
29.9.1995	470.00	-1.87%	44 180	94		+10.00%	0	0
28.9.1995	479.00	+0.41%	23 950	50		+2.00%	0	0
27.9.1995	477.00	+0.21%	20 034	42	416.50	-1.00%	833	2
26.9.1995	476.00	+0.84%	12 376	26	421.00	0.00%	842	2
25.9.1995	472.00	+0.42%	5 664	12		+3.00%	0	0
22.9.1995	470.00	-0.63%	48 880	104	410.50	0.00%	4 105	10
21.9.1995	473.00	-0.42%	1 892	4
20.9.1995	475.00	-4.23%	1 900	4
19.9.1995	496.00	+2.26%	14 880	30	412.00	+1.00%	824	2
18.9.1995	485.00	-3.96%	2 910	6		-3.00%	0	0
15.9.1995	505.00	-0.39%	40 400	80		0.00%	0	0
14.9.1995	507.00	+0.19%	7 098	14		+4.00%	0	0
13.9.1995	506.00	+0.19%	4 048	8		-4.00%	0	0
12.9.1995	505.00	+1.00%	25 250	50	420.00	0.00%	1 680	4
11.9.1995	500.00	+2.04%	33 000	66		+19.00%	0	0
8.9.1995	490.00	+1.65%	26 950	55	351.50	-5.00%	703	2
7.9.1995	482.00	+4.78%	40 970	85		0.00%	0	0
6.9.1995	460.00	+4.78%	10 120	22		+2.00%	0	0
5.9.1995	439.00	+4.77%	10 536	24	363.50	-5.00%	1 091	3
4.9.1995	419.00	-0.23%	17 598	42		-13.00%	0	0
1.9.1995	420.00	+4.73%	4 200	10	440.00	+10.00%	7 920	18
31.8.1995	401.00	+0.50%	11 629	29	401.50	-6.00%	1 606	4
30.8.1995	399.00	-0.74%	16 359	41		+28.00%	0	0
29.8.1995	402.00	+1.25%	4 020	10	334.00	-4.00%	668	2
28.8.1995	397.00	+4.74%	0	0	353.00	-8.00%	4 892	14
25.8.1995	379.00	+4.98%	26 530	70	379.00	+10.00%	1 516	4
24.8.1995	361.00	+0.55%	3 610	10		+1.00%	0	0
23.8.1995	359.00	+4.97%	0	0		+7.00%	0	0
22.8.1995	342.00	-2.28%	6 156	18	321.00	-2.00%	642	2
21.8.1995	350.00	+2.63%	27 300	78		-1.00%	0	0
18.8.1995	341.00	-4.74%	1 364	4	330.00	0.00%	24 420	74
17.8.1995	358.00	+4.98%	0	0		-18.00%	0	0
16.8.1995	341.00	0.00%	3 410	10		-4.00%	0	0
15.8.1995	341.00	0.00%	0	0		+4.00%	0	0
14.8.1995	341.00	+0.29%	2 728	8		+8.00%	0	0
11.8.1995	340.00	0.00%	0	0		+3.00%	0	0
10.8.1995	340.00	0.00%	0	0	330.00	+8.00%	25 370	69
9.8.1995	340.00	+0.89%	2 720	8	339.50	+7.00%	1 358	4
8.8.1995	337.00	0.00%	0	0	318.00	-4.00%	1 272	4
7.8.1995	337.00	0.00%	0	0		+5.00%	0	0
4.8.1995	337.00	0.00%	0	0	315.00	-5.00%	3 150	10
3.8.1995	337.00	+0.29%	674	2		+8.00%	0	0
2.8.1995	336.00	-4.81%	1 344	4	306.00	-2.00%	612	2
1.8.1995	353.00	+4.74%	0	0		0.00%	0	0
31.7.1995	337.00	+1.50%	9 436	28		+2.00%	0	0
28.7.1995	332.00	+0.30%	3 320	10	306.50	+5.00%	2 452	8
27.7.1995	331.00	+2.47%	5 296	16	292.00	-4.00%	2 920	10
26.7.1995	323.00	+1.89%	1 292	4	311.00	-2.00%	6 065	20
25.7.1995	317.00	-3.05%	1 268	4	311.00	+1.00%	1 866	6
24.7.1995	327.00	+1.55%	3 270	10		+10.00%	0	0
21.7.1995	322.00	+1.57%	9 016	28		0.00%	0	0
20.7.1995	317.00	+1.27%	1 268	4		0.00%	0	0
19.7.1995	313.00	+4.68%	0	0		0.00%	0	0
18.7.1995	299.00	+4.91%	5 083	17		0.00%	0	0
17.7.1995	285.00	0.00%	0	0		0.00%	0	0
14.7.1995	285.00	-5.00%	6 270	22		0.00%	0	0
13.7.1995	300.00	0.00%	0	0		0.00%	0	0
12.7.1995	300.00	-4.76%	3 000	10		0.00%	0	0
11.7.1995	315.00	+1.94%	3 465	11	280.00	-1.00%	5 600	20
10.7.1995	309.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	309.00	-4.92%	618	2		+2.00%	0	0
3.7.1995	325.00	+4.83%	5 200	16	276.00	+4.00%	2 208	8
30.6.1995	310.00	+4.72%	4 340	14	264.50	-3.00%	1 058	4
29.6.1995	296.00	0.00%	0	0	274.00	-7.00%	2 192	8
28.6.1995	296.00	-4.20%	25 160	85	294.50	-5.00%	1 178	4
27.6.1995	309.00	0.00%	0	0		0.00%	0	0
26.6.1995	309.00	0.00%	0	0		0.00%	0	0
23.6.1995	309.00	0.00%	0	0		0.00%	0	0
22.6.1995	309.00	0.00%	0	0		0.00%	0	0
21.6.1995	309.00	0.00%	0	0	310.00	-8.00%	1 240	4
20.6.1995	309.00	0.00%	0	0	337.00	-6.00%	337	1
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	-4.92%	0	0		+3.00%	0	0
15.6.1995	325.00	-4.97%	975	3		0.00%	0	0
14.6.1995	342.00	-5.00%	0	0	348.00	+9.00%	6 960	20
13.6.1995	360.00	-0.27%	1 800	5	318.50	-3.00%	1 274	4
12.6.1995	361.00	+2.55%	7 220	20	327.00	-1.00%	1 962	6
9.6.1995	352.00	0.00%	4 224	12		+10.00%	0	0
8.6.1995	352.00	+4.45%	30 976	88	337.00	-2.00%	3 010	10
7.6.1995	337.00	+4.98%	0	0	307.00	0.00%	2 456	8
6.6.1995	321.00	+4.90%	0	0		+1.00%	0	0
5.6.1995	306.00	+4.79%	5 508	18		+3.00%	0	0
2.6.1995	292.00	+4.65%	0	0	293.50	-2.00%	587	2
1.6.1995	279.00	+4.88%	0	0		0.00%	0	0
31.5.1995			0	0	300.00	0.00%	5 995	20
30.5.1995			0	0		0.00%	0	0
29.5.1995	266.00	-465.00%	2 660	10		0.00%	0	0
26.5.1995	279.00	+488.00%	558	2	300.00	0.00%	3 600	12
25.5.1995	266.00	-500.00%	6 650	25	300.00	+5.00%	1 800	6
24.5.1995	280.00	-175.00%	2 800	10	285.00	-5.00%	1 710	6
23.5.1995	285.00	-500.00%	6 840	24	300.00	+1.00%	3 000	10
22.5.1995	300.00	+273.00%	2 400	8	300.00	-7.00%	2 374	8
19.5.1995	292.00	-488.00%	2 920	10		+4.00%	0	0
18.5.1995	307.00	-495.00%	3 684	12	306.00	-4.00%	1 224	4
17.5.1995	323.00	-500.00%	0	0		+4.00%	0	0
16.5.1995			0	0	306.00	+5.00%	1 836	6
15.5.1995			0	0	291.00	-5.00%	4 074	14
12.5.1995			0	0		+3.00%	0	0
11.5.1995	340.00	+397.00%	6 120	18	298.00	+10.00%	1 192	4
10.5.1995	327.00	+61.00%	10 464	32	271.00	-10.00%	1 084	4
9.5.1995	325.00	-497.00%	0	0		-10.00%	0	0
5.5.1995	342.00	-500.00%	0	0		-10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-7.00%	0	0
28.4.1995	360.00	-476.00%	5 760	16		0.00%	0	0
27.4.1995			0	0		-3.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	378.00	+500.00%	3 780	10		0.00%	0	0
21.4.1995			0	0	412.00	+10.00%	7 416	18
20.4.1995	360.00	-27.00%	2 160	6	375.50	+7.00%	3 004	8
19.4.1995	361.00	-500.00%	0	0		-13.00%	0	0
18.4.1995	380.00	-500.00%	7 600	20		-11.00%	0	0
14.4.1995	400.00	+25.00%	8 000	20		0.00%	0	0
13.4.1995	399.00	+500.00%	0	0		-10.00%	0	0
12.4.1995	380.00	-476.00%	20 900	55		-3.00%	0	0
11.4.1995	399.00	-500.00%	1 197	3		-1.00%	0	0
10.4.1995	420.00	+500.00%	5 040	12		0.00%	0	0
7.4.1995	400.00	-243.00%	5 600	14		0.00%	0	0
6.4.1995	410.00	0.00%	3 280	8		-2.00%	0	0
5.4.1995	410.00	-420.00%	3 280	8		-10.00%	0	0
4.4.1995	428.00	-488.00%	16 264	38	600.00	0.00%	5 920	10
3.4.1995	450.00	-486.00%	0	0		+15.00%	0	0
31.3.1995	473.00	-482.00%	0	0		-1.00%	0	0
30.3.1995	497.00	-497.00%	0	0		-5.00%	0	0
29.3.1995	523.00	-490.00%	0	0		-5.00%	0	0
28.3.1995	550.00	-484.00%	0	0		0.00%	0	0
27.3.1995	578.00	-493.00%	0	0
24.3.1995	608.00	-500.00%	0	0
23.3.1995	640.00	+78.00%	2 560	4
22.3.1995	635.00	+461.00%	4 445	7
21.3.1995	607.00	+483.00%	8 498	14
20.3.1995			0	0
17.3.1995	579.00	-492.00%	1 158	2
16.3.1995	609.00	-499.00%	0	0
15.3.1995	641.00	-183.00%	10 256	16
14.3.1995	653.00	-494.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›