TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					300.00	0.00%	0	0
27.12.2001					300.00	+1.90%	0	0
21.12.2001					294.40	+12.36%	7 018	24
20.12.2001	275.50	0.00%	0	0	262.00	-6.76%	15 818	59
19.12.2001	275.50	0.00%	0	0	281.00	-9.38%	7 258	25
18.12.2001	275.50	0.00%	0	0	310.10	0.00%	9 923	32
17.12.2001	275.50	0.00%	0	0	310.10	0.00%	0	0
14.12.2001	275.50	0.00%	0	0	310.10	0.00%	2 481	8
13.12.2001	275.50	0.00%	0	0	310.10	-3.39%	4 724	15
12.12.2001	275.50	0.00%	0	0	321.00	0.00%	2 568	8
11.12.2001	275.50	0.00%	0	0	321.00	0.00%	9 149	27
10.12.2001	275.50	0.00%	0	0	321.00	-9.09%	1 284	4
7.12.2001	275.50	0.00%	0	0	353.10	+10.00%	18 361	52
6.12.2001	275.50	0.00%	0	0	321.00	0.00%	1 284	4
5.12.2001	275.50	0.00%	0	0	321.00	+0.03%	0	0
4.12.2001	275.50	0.00%	0	0	320.90	+0.03%	0	0
3.12.2001	275.50	0.00%	0	0	320.80	+9.97%	0	0
30.11.2001	275.50	0.00%	0	0	291.70	-4.98%	1 167	4
29.11.2001	275.50	0.00%	0	0	307.00	0.00%	1 228	4
28.11.2001	275.50	0.00%	0	0	307.00	-3.45%	2 456	8
27.11.2001	275.50	0.00%	0	0	318.00	+4.95%	0	0
26.11.2001	275.50	0.00%	0	0	303.00	0.00%	5 151	17
23.11.2001	275.50	0.00%	0	0	303.00	+0.66%	0	0
22.11.2001	275.50	0.00%	0	0	301.00	0.00%	5 840	20
21.11.2001	275.50	0.00%	0	0	301.00	-4.59%	1 204	4
20.11.2001	275.50	0.00%	0	0	315.50	-4.88%	0	0
19.11.2001	275.50	0.00%	0	0	331.70	-0.48%	995	3
16.11.2001	275.50	0.00%	0	0	333.30	0.00%	0	0
15.11.2001	275.50	0.00%	0	0	333.30	-9.08%	5 333	16
14.11.2001	275.50	0.00%	0	0	366.60	0.00%	0	0
13.11.2001	275.50	0.00%	0	0	366.60	0.00%	1 100	3
12.11.2001	275.50	0.00%	0	0	366.60	+2.31%	0	0
9.11.2001	275.50	0.00%	0	0	358.30	-2.26%	1 075	3
8.11.2001	275.50	0.00%	0	0	366.60	0.00%	0	0
7.11.2001	275.50	0.00%	0	0	366.60	+9.99%	0	0
6.11.2001	275.50	0.00%	0	0	333.30	0.00%	4 000	12
5.11.2001	275.50	0.00%	0	0	333.30	+0.69%	2 666	8
2.11.2001	275.50	0.00%	0	0	331.00	-8.05%	0	0
1.11.2001	275.50	0.00%	0	0	360.00	-4.68%	2 916	8
31.10.2001	275.50	0.00%	0	0	377.70	+3.14%	0	0
30.10.2001	275.50	0.00%	0	0	366.20	+9.93%	2 930	8
29.10.2001	275.50	0.00%	0	0	333.10	0.00%	1 332	4
26.10.2001	275.50	0.00%	0	0	333.10	0.00%	999	3
25.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
24.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
23.10.2001	275.50	0.00%	0	0	333.10	-9.08%	0	0
22.10.2001	275.50	0.00%	0	0	366.40	0.00%	0	0
19.10.2001	275.50	0.00%	0	0	366.40	0.00%	0	0
18.10.2001	275.50	0.00%	0	0	366.40	0.00%	0	0
17.10.2001	275.50	0.00%	0	0	366.40	0.00%	2 569	7
16.10.2001	275.50	0.00%	0	0	366.40	+9.99%	0	0
15.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
12.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
11.10.2001	275.50	0.00%	0	0	333.10	0.00%	8 994	27
10.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
9.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
8.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
5.10.2001	275.50	0.00%	0	0	333.10	+0.60%	0	0
4.10.2001	275.50	0.00%	0	0	331.10	0.00%	2 649	8
3.10.2001	275.50	0.00%	0	0	331.10	0.00%	0	0
2.10.2001	275.50	0.00%	0	0	331.10	0.00%	0	0
1.10.2001	275.50	0.00%	0	0	331.10	+0.18%	0	0
27.9.2001	501.00	0.00%	0	0	330.50	+1.69%	992	3
26.9.2001	275.50	0.00%	0	0	325.00	+0.58%	0	0
25.9.2001	275.50	0.00%	0	0	323.10	+0.24%	0	0
24.9.2001	275.50	0.00%	0	0	322.30	+2.31%	0	0
21.9.2001	275.50	0.00%	0	0	315.00	+1.25%	5 040	16
20.9.2001	275.50	0.00%	0	0	311.10	-2.78%	0	0
19.9.2001	275.50	0.00%	0	0	320.00	-0.31%	0	0
18.9.2001	275.50	0.00%	0	0	321.00	+0.31%	0	0
17.9.2001	275.50	0.00%	0	0	320.00	0.00%	0	0
14.9.2001	275.50	0.00%	0	0	320.00	0.00%	0	0
13.9.2001	275.50	0.00%	0	0	320.00	0.00%	2 560	8
12.9.2001	275.50	0.00%	0	0	320.00	0.00%	2 560	8
11.9.2001	275.50	0.00%	0	0	320.00	-6.46%	0	0
10.9.2001	275.50	0.00%	0	0	342.10	+0.02%	0	0
7.9.2001	275.50	0.00%	0	0	342.00	0.00%	0	0
6.9.2001	275.50	0.00%	0	0	342.00	+0.55%	0	0
5.9.2001	275.50	0.00%	0	0	340.10	0.00%	0	0
4.9.2001	275.50	0.00%	0	0	340.10	0.00%	0	0
3.9.2001	275.50	0.00%	0	0	340.10	-0.08%	0	0
31.8.2001	275.50	0.00%	0	0	340.40	-5.96%	0	0
30.8.2001	275.50	0.00%	0	0	362.00	+7.41%	19 910	55
29.8.2001	275.50	0.00%	0	0	337.00	-2.31%	2 696	8
28.8.2001	275.50	0.00%	0	0	345.00	+2.37%	0	0
27.8.2001	275.50	+0.36%	15 979	58	337.00	+0.11%	0	0
24.8.2001	274.50	0.00%	0	0	336.60	+0.47%	0	0
23.8.2001	274.50	0.00%	0	0	335.00	-0.29%	0	0
22.8.2001	274.50	0.00%	0	0	336.00	+0.29%	1 344	4
21.8.2001	274.50	0.00%	0	0	335.00	-8.61%	11 390	34
20.8.2001	274.50	0.00%	0	0	366.60	0.00%	0	0
17.8.2001	274.50	0.00%	0	0	366.60	0.00%	0	0
16.8.2001	274.50	0.00%	0	0	366.60	0.00%	0	0
15.8.2001	274.50	0.00%	0	0	366.60	0.00%	0	0
14.8.2001	274.50	0.00%	0	0	366.60	+0.43%	0	0
13.8.2001	274.50	0.00%	0	0	365.00	0.00%	0	0
10.8.2001	274.50	0.00%	0	0	365.00	0.00%	2 920	8
9.8.2001	274.50	0.00%	0	0	365.00	-8.97%	14 600	40
8.8.2001	274.50	0.00%	0	0	401.00	-0.02%	1 604	4
7.8.2001	274.50	0.00%	0	0	401.10	0.00%	1 604	4
6.8.2001	274.50	0.00%	0	0	401.10	-4.11%	3 209	8
3.8.2001	274.50	0.00%	0	0	418.30	+8.62%	0	0
2.8.2001	274.50	0.00%	0	0	385.10	-6.21%	4 355	11
1.8.2001	274.50	-4.98%	1 098	4	410.60	+2.39%	0	0
31.7.2001	288.90	0.00%	0	0	401.00	0.00%	72 032	180
30.7.2001	288.90	0.00%	0	0	401.00	0.00%	19 270	48
27.7.2001	288.90	+4.97%	2 311	8	401.00	+0.25%	1 604	4
26.7.2001	275.20	0.00%	0	0	400.00	-0.27%	3 199	8
25.7.2001	275.20	0.00%	0	0	401.10	0.00%	0	0
24.7.2001	275.20	0.00%	0	0	401.10	+2.58%	0	0
23.7.2001	275.20	0.00%	0	0	391.00	-0.25%	1 564	4
20.7.2001	275.20	-3.80%	2 202	8	392.00	-3.06%	7 448	19
19.7.2001	286.10	0.00%	0	0	404.40	0.00%	0	0
18.7.2001	286.10	0.00%	0	0	404.40	0.00%	0	0
17.7.2001	286.10	0.00%	0	0	404.40	+0.59%	0	0
16.7.2001	286.10	0.00%	0	0	402.00	+0.22%	0	0
13.7.2001	286.10	0.00%	0	0	401.10	+1.80%	0	0
12.7.2001	286.10	0.00%	0	0	394.00	+0.25%	0	0
11.7.2001	286.10	0.00%	0	0	393.00	-1.99%	0	0
10.7.2001	286.10	0.00%	0	0	401.00	+2.55%	6 416	16
9.7.2001	286.10	0.00%	0	0	391.00	+1.16%	6 248	16
4.7.2001	286.10	0.00%	0	0	386.50	+13.30%	0	0
3.7.2001	286.10	0.00%	0	0	341.10	-9.25%	0	0
2.7.2001	286.10	0.00%	0	0	375.90	+9.17%	1 128	3
29.6.2001	286.10	0.00%	0	0	344.30	+4.33%	1 377	4
28.6.2001	286.10	0.00%	0	0	330.00	-3.64%	9 704	31
27.6.2001	286.10	0.00%	0	0	342.50	+0.41%	0	0
26.6.2001	286.10	0.00%	0	0	341.10	+0.23%	0	0
25.6.2001	286.10	0.00%	0	0	340.30	-9.49%	0	0
22.6.2001	286.10	0.00%	0	0	376.00	+0.21%	0	0
21.6.2001	286.10	0.00%	0	0	375.20	-8.26%	0	0
20.6.2001	286.10	0.00%	0	0	409.00	+0.22%	0	0
19.6.2001	286.10	0.00%	0	0	408.10	+0.17%	0	0
18.6.2001	286.10	0.00%	0	0	407.40	-9.26%	0	0
15.6.2001	286.10	0.00%	0	0	449.00	-0.46%	12 123	27
14.6.2001	286.10	0.00%	0	0	451.10	+9.46%	6 767	15
13.6.2001	286.10	0.00%	0	0	412.10	-0.98%	0	0
12.6.2001	286.10	0.00%	0	0	416.20	+9.98%	0	0
11.6.2001	286.10	0.00%	0	0	378.40	+10.00%	6 811	18
8.6.2001	286.10	0.00%	0	0	344.00	-9.13%	0	0
7.6.2001	286.10	0.00%	0	0	378.60	+9.99%	1 824	5
6.6.2001	286.10	0.00%	0	0	344.20	-0.05%	688	2
5.6.2001	286.10	0.00%	0	0	344.40	0.00%	1 378	4
4.6.2001	286.10	0.00%	0	0	344.40	0.00%	0	0
1.6.2001	286.10	0.00%	0	0	344.40	+2.62%	0	0
31.5.2001	286.10	0.00%	0	0	335.60	+0.02%	0	0
30.5.2001	286.10	0.00%	0	0	335.50	0.00%	5 368	16
29.5.2001	286.10	0.00%	0	0	335.50	-8.40%	0	0
28.5.2001	286.10	0.00%	0	0	366.30	-0.08%	1 465	4
25.5.2001	286.10	0.00%	0	0	366.60	0.00%	0	0
24.5.2001	286.10	0.00%	0	0	366.60	0.00%	0	0
23.5.2001	286.10	0.00%	0	0	366.60	0.00%	0	0
22.5.2001	286.10	+4.99%	0	0	366.60	0.00%	0	0
21.5.2001	272.50	0.00%	0	0	366.60	0.00%	0	0
18.5.2001	272.50	0.00%	0	0	366.60	-9.07%	0	0
17.5.2001	272.50	0.00%	0	0	403.20	+9.98%	0	0
16.5.2001	272.50	0.00%	0	0	366.60	0.00%	0	0
15.5.2001	272.50	0.00%	0	0	366.60	-0.91%	0	0
14.5.2001	272.50	0.00%	0	0	370.00	+5.11%	5 538	16
11.5.2001	272.50	0.00%	0	0	352.00	+10.00%	0	0
10.5.2001	272.50	0.00%	0	0	320.00	-9.70%	5 120	16
9.5.2001	272.50	-4.48%	2 180	8	354.40	0.00%	0	0
7.5.2001	285.30	0.00%	0	0	354.40	0.00%	0	0
4.5.2001	285.30	0.00%	0	0	354.40	+9.99%	1 418	4
3.5.2001	285.30	0.00%	0	0	322.20	+2.28%	0	0
2.5.2001	285.30	0.00%	0	0	315.00	0.00%	0	0
30.4.2001	285.30	0.00%	0	0	315.00	0.00%	0	0
27.4.2001	285.30	0.00%	0	0	315.00	+0.31%	1 890	6
26.4.2001	285.30	0.00%	0	0	314.00	-8.87%	0	0
25.4.2001	285.30	0.00%	0	0	344.60	+3.35%	0	0
24.4.2001	285.30	0.00%	0	0	333.40	+9.99%	0	0
23.4.2001	285.30	0.00%	0	0	303.10	0.00%	909	3
20.4.2001	285.30	0.00%	0	0	303.10	-8.75%	0	0
19.4.2001	285.30	0.00%	0	0	332.20	+9.89%	0	0
18.4.2001	285.30	0.00%	0	0	302.30	-6.26%	0	0
17.4.2001	285.30	0.00%	0	0	322.50	0.00%	1 290	4
13.4.2001	285.30	0.00%	0	0	322.50	+9.91%	0	0
12.4.2001	285.30	0.00%	0	0	293.40	-8.65%	0	0
11.4.2001	285.30	0.00%	0	0	321.20	+9.58%	0	0
10.4.2001	285.30	0.00%	0	0	293.10	-7.97%	0	0
9.4.2001	285.30	0.00%	0	0	318.50	-0.12%	956	3
6.4.2001	285.30	0.00%	0	0	318.90	+0.06%	8 610	27
5.4.2001	285.30	0.00%	0	0	318.70	-4.35%	0	0
4.4.2001	285.30	0.00%	0	0	333.20	+4.74%	1 333	4
3.4.2001	285.30	0.00%	0	0	318.10	0.00%	1 272	4
2.4.2001	285.30	0.00%	0	0	318.10	0.00%	4 772	15
30.3.2001	285.30	0.00%	0	0	318.10	0.00%	0	0
29.3.2001	285.30	0.00%	0	0	318.10	0.00%	0	0
28.3.2001	285.30	0.00%	0	0	318.10	+0.03%	8 922	28
27.3.2001	285.30	0.00%	0	0	318.00	-9.71%	954	3
26.3.2001	285.30	0.00%	0	0	352.20	0.00%	0	0
23.3.2001	285.30	0.00%	0	0	352.20	+2.59%	0	0
22.3.2001	285.30	0.00%	0	0	343.30	+9.99%	1 030	3
21.3.2001	285.30	0.00%	0	0	312.10	0.00%	1 248	4
20.3.2001	285.30	0.00%	0	0	312.10	0.00%	0	0
19.3.2001	285.30	0.00%	0	0	312.10	-3.13%	3 745	12
16.3.2001	285.30	0.00%	0	0	322.20	+3.23%	2 578	8
15.3.2001	285.30	0.00%	0	0	312.10	0.00%	1 248	4
14.3.2001	285.30	0.00%	0	0	312.10	0.00%	1 248	4
13.3.2001	285.30	0.00%	0	0	312.10	0.00%	2 497	8
‹‹ First 60 ‹‹ First 20 Next 200 ›