TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (81)
Diskuze (7)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
300.00
0.00%
0
0
27.12.2001
300.00
+1.90%
0
0
21.12.2001
294.40
+12.36%
7 018
24
20.12.2001
275.50
0.00%
0
0
262.00
-6.76%
15 818
59
19.12.2001
275.50
0.00%
0
0
281.00
-9.38%
7 258
25
18.12.2001
275.50
0.00%
0
0
310.10
0.00%
9 923
32
17.12.2001
275.50
0.00%
0
0
310.10
0.00%
0
0
14.12.2001
275.50
0.00%
0
0
310.10
0.00%
2 481
8
13.12.2001
275.50
0.00%
0
0
310.10
-3.39%
4 724
15
12.12.2001
275.50
0.00%
0
0
321.00
0.00%
2 568
8
11.12.2001
275.50
0.00%
0
0
321.00
0.00%
9 149
27
10.12.2001
275.50
0.00%
0
0
321.00
-9.09%
1 284
4
7.12.2001
275.50
0.00%
0
0
353.10
+10.00%
18 361
52
6.12.2001
275.50
0.00%
0
0
321.00
0.00%
1 284
4
5.12.2001
275.50
0.00%
0
0
321.00
+0.03%
0
0
4.12.2001
275.50
0.00%
0
0
320.90
+0.03%
0
0
3.12.2001
275.50
0.00%
0
0
320.80
+9.97%
0
0
30.11.2001
275.50
0.00%
0
0
291.70
-4.98%
1 167
4
29.11.2001
275.50
0.00%
0
0
307.00
0.00%
1 228
4
28.11.2001
275.50
0.00%
0
0
307.00
-3.45%
2 456
8
27.11.2001
275.50
0.00%
0
0
318.00
+4.95%
0
0
26.11.2001
275.50
0.00%
0
0
303.00
0.00%
5 151
17
23.11.2001
275.50
0.00%
0
0
303.00
+0.66%
0
0
22.11.2001
275.50
0.00%
0
0
301.00
0.00%
5 840
20
21.11.2001
275.50
0.00%
0
0
301.00
-4.59%
1 204
4
20.11.2001
275.50
0.00%
0
0
315.50
-4.88%
0
0
19.11.2001
275.50
0.00%
0
0
331.70
-0.48%
995
3
16.11.2001
275.50
0.00%
0
0
333.30
0.00%
0
0
15.11.2001
275.50
0.00%
0
0
333.30
-9.08%
5 333
16
14.11.2001
275.50
0.00%
0
0
366.60
0.00%
0
0
13.11.2001
275.50
0.00%
0
0
366.60
0.00%
1 100
3
12.11.2001
275.50
0.00%
0
0
366.60
+2.31%
0
0
9.11.2001
275.50
0.00%
0
0
358.30
-2.26%
1 075
3
8.11.2001
275.50
0.00%
0
0
366.60
0.00%
0
0
7.11.2001
275.50
0.00%
0
0
366.60
+9.99%
0
0
6.11.2001
275.50
0.00%
0
0
333.30
0.00%
4 000
12
5.11.2001
275.50
0.00%
0
0
333.30
+0.69%
2 666
8
2.11.2001
275.50
0.00%
0
0
331.00
-8.05%
0
0
1.11.2001
275.50
0.00%
0
0
360.00
-4.68%
2 916
8
31.10.2001
275.50
0.00%
0
0
377.70
+3.14%
0
0
30.10.2001
275.50
0.00%
0
0
366.20
+9.93%
2 930
8
29.10.2001
275.50
0.00%
0
0
333.10
0.00%
1 332
4
26.10.2001
275.50
0.00%
0
0
333.10
0.00%
999
3
25.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
24.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
23.10.2001
275.50
0.00%
0
0
333.10
-9.08%
0
0
22.10.2001
275.50
0.00%
0
0
366.40
0.00%
0
0
19.10.2001
275.50
0.00%
0
0
366.40
0.00%
0
0
18.10.2001
275.50
0.00%
0
0
366.40
0.00%
0
0
17.10.2001
275.50
0.00%
0
0
366.40
0.00%
2 569
7
16.10.2001
275.50
0.00%
0
0
366.40
+9.99%
0
0
15.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
12.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
11.10.2001
275.50
0.00%
0
0
333.10
0.00%
8 994
27
10.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
9.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
8.10.2001
275.50
0.00%
0
0
333.10
0.00%
0
0
5.10.2001
275.50
0.00%
0
0
333.10
+0.60%
0
0
4.10.2001
275.50
0.00%
0
0
331.10
0.00%
2 649
8
3.10.2001
275.50
0.00%
0
0
331.10
0.00%
0
0
2.10.2001
275.50
0.00%
0
0
331.10
0.00%
0
0
1.10.2001
275.50
0.00%
0
0
331.10
+0.18%
0
0
27.9.2001
501.00
0.00%
0
0
330.50
+1.69%
992
3
26.9.2001
275.50
0.00%
0
0
325.00
+0.58%
0
0
25.9.2001
275.50
0.00%
0
0
323.10
+0.24%
0
0
24.9.2001
275.50
0.00%
0
0
322.30
+2.31%
0
0
21.9.2001
275.50
0.00%
0
0
315.00
+1.25%
5 040
16
20.9.2001
275.50
0.00%
0
0
311.10
-2.78%
0
0
19.9.2001
275.50
0.00%
0
0
320.00
-0.31%
0
0
18.9.2001
275.50
0.00%
0
0
321.00
+0.31%
0
0
17.9.2001
275.50
0.00%
0
0
320.00
0.00%
0
0
14.9.2001
275.50
0.00%
0
0
320.00
0.00%
0
0
13.9.2001
275.50
0.00%
0
0
320.00
0.00%
2 560
8
12.9.2001
275.50
0.00%
0
0
320.00
0.00%
2 560
8
11.9.2001
275.50
0.00%
0
0
320.00
-6.46%
0
0
10.9.2001
275.50
0.00%
0
0
342.10
+0.02%
0
0
7.9.2001
275.50
0.00%
0
0
342.00
0.00%
0
0
6.9.2001
275.50
0.00%
0
0
342.00
+0.55%
0
0
5.9.2001
275.50
0.00%
0
0
340.10
0.00%
0
0
4.9.2001
275.50
0.00%
0
0
340.10
0.00%
0
0
3.9.2001
275.50
0.00%
0
0
340.10
-0.08%
0
0
31.8.2001
275.50
0.00%
0
0
340.40
-5.96%
0
0
30.8.2001
275.50
0.00%
0
0
362.00
+7.41%
19 910
55
29.8.2001
275.50
0.00%
0
0
337.00
-2.31%
2 696
8
28.8.2001
275.50
0.00%
0
0
345.00
+2.37%
0
0
27.8.2001
275.50
+0.36%
15 979
58
337.00
+0.11%
0
0
24.8.2001
274.50
0.00%
0
0
336.60
+0.47%
0
0
23.8.2001
274.50
0.00%
0
0
335.00
-0.29%
0
0
22.8.2001
274.50
0.00%
0
0
336.00
+0.29%
1 344
4
21.8.2001
274.50
0.00%
0
0
335.00
-8.61%
11 390
34
20.8.2001
274.50
0.00%
0
0
366.60
0.00%
0
0
17.8.2001
274.50
0.00%
0
0
366.60
0.00%
0
0
16.8.2001
274.50
0.00%
0
0
366.60
0.00%
0
0
15.8.2001
274.50
0.00%
0
0
366.60
0.00%
0
0
14.8.2001
274.50
0.00%
0
0
366.60
+0.43%
0
0
13.8.2001
274.50
0.00%
0
0
365.00
0.00%
0
0
10.8.2001
274.50
0.00%
0
0
365.00
0.00%
2 920
8
9.8.2001
274.50
0.00%
0
0
365.00
-8.97%
14 600
40
8.8.2001
274.50
0.00%
0
0
401.00
-0.02%
1 604
4
7.8.2001
274.50
0.00%
0
0
401.10
0.00%
1 604
4
6.8.2001
274.50
0.00%
0
0
401.10
-4.11%
3 209
8
3.8.2001
274.50
0.00%
0
0
418.30
+8.62%
0
0
2.8.2001
274.50
0.00%
0
0
385.10
-6.21%
4 355
11
1.8.2001
274.50
-4.98%
1 098
4
410.60
+2.39%
0
0
31.7.2001
288.90
0.00%
0
0
401.00
0.00%
72 032
180
30.7.2001
288.90
0.00%
0
0
401.00
0.00%
19 270
48
27.7.2001
288.90
+4.97%
2 311
8
401.00
+0.25%
1 604
4
26.7.2001
275.20
0.00%
0
0
400.00
-0.27%
3 199
8
25.7.2001
275.20
0.00%
0
0
401.10
0.00%
0
0
24.7.2001
275.20
0.00%
0
0
401.10
+2.58%
0
0
23.7.2001
275.20
0.00%
0
0
391.00
-0.25%
1 564
4
20.7.2001
275.20
-3.80%
2 202
8
392.00
-3.06%
7 448
19
19.7.2001
286.10
0.00%
0
0
404.40
0.00%
0
0
18.7.2001
286.10
0.00%
0
0
404.40
0.00%
0
0
17.7.2001
286.10
0.00%
0
0
404.40
+0.59%
0
0
16.7.2001
286.10
0.00%
0
0
402.00
+0.22%
0
0
13.7.2001
286.10
0.00%
0
0
401.10
+1.80%
0
0
12.7.2001
286.10
0.00%
0
0
394.00
+0.25%
0
0
11.7.2001
286.10
0.00%
0
0
393.00
-1.99%
0
0
10.7.2001
286.10
0.00%
0
0
401.00
+2.55%
6 416
16
9.7.2001
286.10
0.00%
0
0
391.00
+1.16%
6 248
16
4.7.2001
286.10
0.00%
0
0
386.50
+13.30%
0
0
3.7.2001
286.10
0.00%
0
0
341.10
-9.25%
0
0
2.7.2001
286.10
0.00%
0
0
375.90
+9.17%
1 128
3
29.6.2001
286.10
0.00%
0
0
344.30
+4.33%
1 377
4
28.6.2001
286.10
0.00%
0
0
330.00
-3.64%
9 704
31
27.6.2001
286.10
0.00%
0
0
342.50
+0.41%
0
0
26.6.2001
286.10
0.00%
0
0
341.10
+0.23%
0
0
25.6.2001
286.10
0.00%
0
0
340.30
-9.49%
0
0
22.6.2001
286.10
0.00%
0
0
376.00
+0.21%
0
0
21.6.2001
286.10
0.00%
0
0
375.20
-8.26%
0
0
20.6.2001
286.10
0.00%
0
0
409.00
+0.22%
0
0
19.6.2001
286.10
0.00%
0
0
408.10
+0.17%
0
0
18.6.2001
286.10
0.00%
0
0
407.40
-9.26%
0
0
15.6.2001
286.10
0.00%
0
0
449.00
-0.46%
12 123
27
14.6.2001
286.10
0.00%
0
0
451.10
+9.46%
6 767
15
13.6.2001
286.10
0.00%
0
0
412.10
-0.98%
0
0
12.6.2001
286.10
0.00%
0
0
416.20
+9.98%
0
0
11.6.2001
286.10
0.00%
0
0
378.40
+10.00%
6 811
18
8.6.2001
286.10
0.00%
0
0
344.00
-9.13%
0
0
7.6.2001
286.10
0.00%
0
0
378.60
+9.99%
1 824
5
6.6.2001
286.10
0.00%
0
0
344.20
-0.05%
688
2
5.6.2001
286.10
0.00%
0
0
344.40
0.00%
1 378
4
4.6.2001
286.10
0.00%
0
0
344.40
0.00%
0
0
1.6.2001
286.10
0.00%
0
0
344.40
+2.62%
0
0
31.5.2001
286.10
0.00%
0
0
335.60
+0.02%
0
0
30.5.2001
286.10
0.00%
0
0
335.50
0.00%
5 368
16
29.5.2001
286.10
0.00%
0
0
335.50
-8.40%
0
0
28.5.2001
286.10
0.00%
0
0
366.30
-0.08%
1 465
4
25.5.2001
286.10
0.00%
0
0
366.60
0.00%
0
0
24.5.2001
286.10
0.00%
0
0
366.60
0.00%
0
0
23.5.2001
286.10
0.00%
0
0
366.60
0.00%
0
0
22.5.2001
286.10
+4.99%
0
0
366.60
0.00%
0
0
21.5.2001
272.50
0.00%
0
0
366.60
0.00%
0
0
18.5.2001
272.50
0.00%
0
0
366.60
-9.07%
0
0
17.5.2001
272.50
0.00%
0
0
403.20
+9.98%
0
0
16.5.2001
272.50
0.00%
0
0
366.60
0.00%
0
0
15.5.2001
272.50
0.00%
0
0
366.60
-0.91%
0
0
14.5.2001
272.50
0.00%
0
0
370.00
+5.11%
5 538
16
11.5.2001
272.50
0.00%
0
0
352.00
+10.00%
0
0
10.5.2001
272.50
0.00%
0
0
320.00
-9.70%
5 120
16
9.5.2001
272.50
-4.48%
2 180
8
354.40
0.00%
0
0
7.5.2001
285.30
0.00%
0
0
354.40
0.00%
0
0
4.5.2001
285.30
0.00%
0
0
354.40
+9.99%
1 418
4
3.5.2001
285.30
0.00%
0
0
322.20
+2.28%
0
0
2.5.2001
285.30
0.00%
0
0
315.00
0.00%
0
0
30.4.2001
285.30
0.00%
0
0
315.00
0.00%
0
0
27.4.2001
285.30
0.00%
0
0
315.00
+0.31%
1 890
6
26.4.2001
285.30
0.00%
0
0
314.00
-8.87%
0
0
25.4.2001
285.30
0.00%
0
0
344.60
+3.35%
0
0
24.4.2001
285.30
0.00%
0
0
333.40
+9.99%
0
0
23.4.2001
285.30
0.00%
0
0
303.10
0.00%
909
3
20.4.2001
285.30
0.00%
0
0
303.10
-8.75%
0
0
19.4.2001
285.30
0.00%
0
0
332.20
+9.89%
0
0
18.4.2001
285.30
0.00%
0
0
302.30
-6.26%
0
0
17.4.2001
285.30
0.00%
0
0
322.50
0.00%
1 290
4
13.4.2001
285.30
0.00%
0
0
322.50
+9.91%
0
0
12.4.2001
285.30
0.00%
0
0
293.40
-8.65%
0
0
11.4.2001
285.30
0.00%
0
0
321.20
+9.58%
0
0
10.4.2001
285.30
0.00%
0
0
293.10
-7.97%
0
0
9.4.2001
285.30
0.00%
0
0
318.50
-0.12%
956
3
6.4.2001
285.30
0.00%
0
0
318.90
+0.06%
8 610
27
5.4.2001
285.30
0.00%
0
0
318.70
-4.35%
0
0
4.4.2001
285.30
0.00%
0
0
333.20
+4.74%
1 333
4
3.4.2001
285.30
0.00%
0
0
318.10
0.00%
1 272
4
2.4.2001
285.30
0.00%
0
0
318.10
0.00%
4 772
15
30.3.2001
285.30
0.00%
0
0
318.10
0.00%
0
0
29.3.2001
285.30
0.00%
0
0
318.10
0.00%
0
0
28.3.2001
285.30
0.00%
0
0
318.10
+0.03%
8 922
28
27.3.2001
285.30
0.00%
0
0
318.00
-9.71%
954
3
26.3.2001
285.30
0.00%
0
0
352.20
0.00%
0
0
23.3.2001
285.30
0.00%
0
0
352.20
+2.59%
0
0
22.3.2001
285.30
0.00%
0
0
343.30
+9.99%
1 030
3
21.3.2001
285.30
0.00%
0
0
312.10
0.00%
1 248
4
20.3.2001
285.30
0.00%
0
0
312.10
0.00%
0
0
19.3.2001
285.30
0.00%
0
0
312.10
-3.13%
3 745
12
16.3.2001
285.30
0.00%
0
0
322.20
+3.23%
2 578
8
15.3.2001
285.30
0.00%
0
0
312.10
0.00%
1 248
4
14.3.2001
285.30
0.00%
0
0
312.10
0.00%
1 248
4
13.3.2001
285.30
0.00%
0
0
312.10
0.00%
2 497
8
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TEPLÁRNA OTROKOV.
>
Graf
Friday, April 4, 2025 4:58:45 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
