TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					221.10	-0.04%	884	4
30.12.1998	256.80	0.00%	0	0	221.20	+0.04%	3 280	16
29.12.1998	256.80	+4.98%	0	0	221.10	0.00%	1 769	8
28.12.1998	244.60	0.00%	0	0	221.10	+2.31%	1 640	8
23.12.1998	244.60	0.00%	0	0	216.10	+0.04%	0	0
22.12.1998	244.60	0.00%	0	0	216.00	-11.83%	73 590	338
21.12.1998	244.60	0.00%	0	0	245.00	+6.52%	0	0
18.12.1998	244.60	0.00%	0	0	230.00	-8.00%	5 750	25
17.12.1998	244.60	0.00%	0	0	250.00	+8.69%	10 750	43
16.12.1998	244.60	0.00%	0	0	230.00	-4.16%	5 390	23
15.12.1998	244.60	+4.97%	0	0	240.00	-5.13%	1 440	6
14.12.1998	233.00	0.00%	0	0	253.00	+9.71%	12 455	53
11.12.1998	233.00	+4.81%	2 796	12	230.60	-8.85%	6 456	28
10.12.1998	222.30	-5.00%	4 446	20	253.00	+10.00%	12 144	48
9.12.1998	234.00	0.00%	0	0	230.00	+2.17%	9 890	43
8.12.1998	234.00	-4.91%	936	4	225.10	-2.13%	5 177	23
7.12.1998	246.10	-4.98%	3 692	15	230.00	+2.17%	3 680	16
4.12.1998	259.00	+4.98%	7 770	30	225.10	-7.36%	10 776	45
3.12.1998	246.70	0.00%	0	0	243.00	+9.90%	2 916	12
2.12.1998	246.70	0.00%	0	0	221.10	0.00%	5 308	24
1.12.1998	246.70	0.00%	0	0	221.10	-1.73%	2 211	10
30.11.1998	246.70	0.00%	0	0	225.00	-8.11%	4 558	20
27.11.1998	246.70	0.00%	0	0	248.00	+9.70%	4 712	19
26.11.1998	246.70	0.00%	0	0	220.20	-1.70%	4 069	18
25.11.1998	246.70	0.00%	0	0	230.00	+9.99%	3 680	16
24.11.1998	246.70	0.00%	0	0	209.10	-4.95%	836	4
23.11.1998	246.70	0.00%	0	0	220.10	-0.04%	3 740	17
20.11.1998	246.70	0.00%	0	0	220.10	+0.04%	2 201	10
19.11.1998	246.70	0.00%	0	0	220.00	+1.85%	880	4
18.11.1998	246.70	0.00%	0	0	206.00	-4.77%	11 232	52
17.11.1998	246.70	+4.97%	0	0	0.00	+7.40%	0	0
16.11.1998	235.00	0.00%	0	0	211.20	-0.01%	1 690	8
13.11.1998	235.00	0.00%	0	0	211.30	-4.15%	4 225	20
12.11.1998	235.00	0.00%	0	0	225.00	-5.81%	2 645	12
11.11.1998	235.00	0.00%	0	0	234.00	-10.00%	3 978	17
10.11.1998	235.00	-4.97%	4 700	20	260.00	-6.71%	2 600	10
9.11.1998	247.30	-4.99%	0	0	0.00	-0.42%	0	0
6.11.1998	260.30	-5.00%	0	0	279.90	-1.96%	1 679	6
5.11.1998	274.00	-0.36%	21 372	78	285.50	-2.22%	3 426	12
4.11.1998	275.00	0.00%	3 850	14	0.00	-7.68%	0	0
3.11.1998	275.00	-1.89%	2 200	8	0.00	+2.78%	0	0
2.11.1998	280.30	-4.98%	69 234	247	0.00	+0.40%	0	0
30.10.1998	295.00	0.00%	0	0	0.00	+1.91%	0	0
29.10.1998	295.00	-1.33%	9 145	31	0.00	+3.88%	0	0
27.10.1998	299.00	0.00%	0	0	294.50	-1.19%	12 738	44
26.10.1998	299.00	0.00%	0	0	293.00	-2.00%	1 172	4
23.10.1998	299.00	0.00%	0	0	299.00	+0.05%	1 196	4
22.10.1998	299.00	0.00%	0	0	299.00	+0.28%	10 161	34
21.10.1998	299.00	0.00%	0	0	298.00	+3.73%	1 192	4
20.10.1998	299.00	-3.23%	3 588	12	0.00	-0.65%	0	0
19.10.1998	309.00	0.00%	0	0	0.00	+1.45%	0	0
16.10.1998	309.00	0.00%	0	0	285.00	-0.97%	1 140	4
15.10.1998	309.00	0.00%	0	0	289.00	-1.21%	22 738	79
14.10.1998	309.00	-1.90%	9 270	30	299.00	+4.15%	18 939	65
13.10.1998	315.00	0.00%	0	0	283.00	-3.20%	2 238	8
12.10.1998	315.00	0.00%	0	0	0.00	+5.09%	0	0
9.10.1998	315.00	-1.56%	11 025	35	275.00	-4.18%	1 100	4
8.10.1998	320.00	0.00%	0	0	0.00	-4.01%	0	0
7.10.1998	320.00	+1.26%	11 520	36	299.00	-4.17%	10 764	36
6.10.1998	316.00	0.00%	0	0	299.00	+1.47%	54 296	174
5.10.1998	316.00	0.00%	0	0	0.00	+2.84%	0	0
2.10.1998	316.00	+4.98%	3 160	10	299.00	+9.88%	14 950	50
1.10.1998	301.00	+4.98%	0	0	272.10	+1.91%	816	3
30.9.1998	286.70	0.00%	0	0	272.00	+0.57%	8 544	32
29.9.1998	286.70	+4.97%	0	0	0.00	+2.10%	0	0
28.9.1998	273.10	0.00%	0	0	260.00	+9.93%	6 760	26
25.9.1998	273.10	+4.99%	0	0	236.50	-0.02%	1 892	8
24.9.1998	260.10	0.00%	0	0	0.00	-3.95%	0	0
23.9.1998	260.10	+4.96%	0	0	0.00	+0.53%	0	0
22.9.1998	247.80	0.00%	0	0	0.00	+9.54%	0	0
21.9.1998	247.80	+5.00%	3 965	16	0.00	+0.20%	0	0
18.9.1998	236.00	0.00%	0	0	223.20	-3.00%	1 786	8
17.9.1998	236.00	0.00%	0	0	230.00	+3.47%	4 602	20
16.9.1998	236.00	0.00%	4 956	21	222.40	+0.09%	2 002	9
15.9.1998	236.00	+0.42%	2 360	10	0.00	+0.01%	0	0
14.9.1998	235.00	0.00%	0	0	0.00	-0.39%	0	0
11.9.1998	235.00	0.00%	0	0	222.00	+1.03%	12 938	58
10.9.1998	235.00	+3.07%	4 465	19	0.00	+0.49%	0	0
9.9.1998	228.00	0.00%	0	0	0.00	+0.17%	0	0
8.9.1998	228.00	+2.70%	2 736	12	0.00	+0.67%	0	0
7.9.1998	222.00	0.00%	0	0	0.00	-0.52%	0	0
4.9.1998	222.00	+0.45%	888	4	0.00	-1.89%	0	0
3.9.1998	221.00	0.00%	0	0	231.10	-0.11%	4 465	20
2.9.1998	221.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	221.00	-2.08%	2 210	10	0.00	0.00%	0	0
31.8.1998	225.70	0.00%	0	0	0.00	+3.47%	0	0
28.8.1998	225.70	0.00%	0	0	216.00	0.00%	864	4
27.8.1998	225.70	0.00%	0	0	216.00	0.00%	3 456	16
26.8.1998	225.70	+4.97%	0	0	216.00	+2.61%	648	3
25.8.1998	215.00	-0.92%	5 590	26	0.00	-8.44%	0	0
24.8.1998	217.00	+0.93%	868	4	230.00	+7.87%	222 102	966
21.8.1998	215.00	-2.00%	5 590	26	0.00	+4.09%	0	0
20.8.1998	219.40	+4.97%	0	0	0.00	+2.68%	0	0
19.8.1998	209.00	0.00%	0	0	194.50	-4.71%	14 556	73
18.8.1998	209.00	-5.00%	25 289	121	198.00	-3.50%	13 392	64
17.8.1998	220.00	-3.50%	65 560	298	0.00	+0.47%	0	0
14.8.1998	228.00	+1.10%	5 700	25	220.00	+7.85%	9 928	46
13.8.1998	225.50	0.00%	0	0	200.10	-5.61%	1 601	8
12.8.1998	225.50	+4.98%	902	4	212.00	+9.84%	4 240	20
11.8.1998	214.80	0.00%	0	0	0.00	+9.65%	0	0
10.8.1998	214.80	+4.98%	0	0	176.00	-3.58%	4 224	24
7.8.1998	204.60	0.00%	0	0	0.00	+4.13%	0	0
6.8.1998	204.60	+4.98%	0	0	175.30	-1.36%	1 402	8
5.8.1998	194.89	0.00%	0	0	0.00	+2.70%	0	0
4.8.1998	194.89	+4.99%	0	0	0.00	+0.02%	0	0
3.8.1998	185.61	0.00%	0	0	0.00	-1.19%	0	0
31.7.1998	185.61	0.00%	0	0	175.10	+1.21%	2 101	12
30.7.1998	185.61	+4.99%	0	0	0.00	0.00%	0	0
29.7.1998	176.78	-4.99%	707	4	0.00	0.00%	0	0
28.7.1998	186.08	+4.99%	0	0	0.00	0.00%	0	0
27.7.1998	177.22	0.00%	0	0	173.00	0.00%	692	4
24.7.1998	177.22	0.00%	0	0	0.00	+1.76%	0	0
23.7.1998	177.22	+4.99%	0	0	170.00	+1.49%	1 360	8
22.7.1998	168.79	0.00%	0	0	167.50	+1.51%	1 340	8
21.7.1998	168.79	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	168.79	+4.99%	1 013	6	0.00	0.00%	0	0
17.7.1998	160.76	0.00%	0	0	0.00	+7.42%	0	0
16.7.1998	160.76	+4.99%	1 929	12	153.60	-1.25%	1 229	8
15.7.1998	153.11	+4.99%	0	0	155.60	+3.45%	4 200	27
14.7.1998	145.82	0.00%	0	0	150.50	+0.03%	1 804	12
13.7.1998	145.82	+4.99%	0	0	150.30	+0.38%	1 353	9
10.7.1998	138.88	+4.99%	0	0	0.00	+2.44%	0	0
9.7.1998	132.27	0.00%	0	0	0.00	+0.10%	0	0
8.7.1998	132.27	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	132.27	0.00%	0	0	146.00	+9.69%	1 022	7
3.7.1998	132.27	0.00%	0	0	133.10	+1.41%	532	4
2.7.1998	132.27	+0.69%	529	4	0.00	+0.49%	0	0
1.7.1998	131.36	+4.99%	0	0	130.60	+0.30%	1 045	8
30.6.1998	125.11	+4.06%	1 001	8	130.20	+4.16%	3 125	24
29.6.1998	120.22	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	120.22	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	120.22	0.00%	0	0	125.00	+1.35%	1 125	9
24.6.1998	120.22	0.00%	0	0	0.00	+2.77%	0	0
23.6.1998	120.22	0.00%	0	0	120.00	+7.14%	360	3
22.6.1998	120.22	0.00%	0	0	112.00	-6.66%	2 240	20
19.6.1998	120.22	-4.99%	4 208	35	120.00	-9.77%	8 400	70
18.6.1998	126.54	-4.99%	506	4	0.00	-5.00%	0	0
17.6.1998	133.19	0.00%	0	0	0.00	-9.96%	0	0
16.6.1998	133.19	-5.00%	2 131	16	155.50	-0.32%	156	1
15.6.1998	140.20	0.00%	0	0	156.00	-4.87%	624	4
12.6.1998	140.20	-4.99%	280	2	164.00	-0.01%	1 312	8
11.6.1998	147.57	-4.99%	0	0	164.10	+0.01%	3 937	24
10.6.1998	155.33	-4.99%	621	4	0.00	+0.92%	0	0
9.6.1998	163.50	-4.99%	0	0	164.00	-0.91%	2 600	16
8.6.1998	172.10	0.00%	0	0	164.00	+1.48%	2 624	16
5.6.1998	172.10	0.00%	11 187	65	0.00	+2.27%	0	0
4.6.1998	172.10	+1.43%	1 377	8	0.00	-1.25%	0	0
3.6.1998	169.67	-5.00%	0	0	160.00	+3.72%	3 200	20
2.6.1998	178.60	0.00%	0	0	158.00	-2.37%	3 702	24
1.6.1998	178.60	0.00%	0	0	158.00	+0.82%	5 056	32
29.5.1998	178.60	0.00%	0	0	0.00	-3.27%	0	0
28.5.1998	178.60	0.00%	0	0	162.00	-10.00%	1 296	8
27.5.1998	178.60	-4.85%	9 287	52	180.00	0.00%	720	4
26.5.1998	187.72	-5.00%	0	0	180.00	-8.74%	6 120	34
25.5.1998	197.60	-5.00%	198	1	199.00	+8.97%	2 367	12
22.5.1998	208.00	+4.78%	0	0	0.00	+6.00%	0	0
21.5.1998	198.50	+4.99%	0	0	175.00	-2.42%	1 366	8
20.5.1998	189.05	0.00%	0	0	175.00	-4.63%	1 050	6
19.5.1998	189.05	0.00%	0	0	0.00	+4.85%	0	0
18.5.1998	189.05	0.00%	0	0	175.00	-6.41%	10 325	59
15.5.1998	189.05	0.00%	0	0	0.00	-0.47%	0	0
14.5.1998	189.05	0.00%	0	0	0.00	+0.47%	0	0
13.5.1998	189.05	+4.99%	0	0	0.00	+9.51%	0	0
12.5.1998	180.05	+4.99%	1 260	7	175.00	-2.42%	4 098	24
11.5.1998	171.48	-4.99%	0	0	175.00	+1.15%	2 100	12
7.5.1998	180.50	0.00%	0	0	0.00	+0.20%	0	0
6.5.1998	180.50	0.00%	0	0	172.50	+1.55%	4 662	27
5.5.1998	180.50	0.00%	0	0	170.00	-6.18%	1 360	8
4.5.1998	180.50	0.00%	0	0	181.20	+0.02%	2 899	16
30.4.1998	180.50	0.00%	0	0	181.20	+0.08%	2 174	12
29.4.1998	180.50	0.00%	0	0	181.00	0.00%	724	4
28.4.1998	180.50	0.00%	0	0	0.00	+0.27%	0	0
27.4.1998	180.50	0.00%	0	0	0.00	-0.55%	0	0
24.4.1998	180.50	0.00%	0	0	180.00	-5.71%	2 904	16
23.4.1998	180.50	0.00%	0	0	192.50	+1.31%	770	4
22.4.1998	180.50	0.00%	0	0	190.00	-1.61%	2 280	12
21.4.1998	180.50	-5.00%	3 610	20	195.00	+1.61%	6 180	32
20.4.1998	190.00	0.00%	0	0	190.00	-0.02%	3 801	20
17.4.1998	190.00	-5.00%	4 560	24	190.10	+0.05%	760	4
16.4.1998	200.00	0.00%	0	0	190.00	0.00%	760	4
15.4.1998	200.00	0.00%	0	0	190.00	-0.07%	760	4
14.4.1998	200.00	0.00%	0	0	190.00	-0.45%	5 324	28
10.4.1998	200.00	0.00%	0	0	191.00	+3.33%	764	4
9.4.1998	200.00	+2.56%	2 400	12	0.00	+1.66%	0	0
8.4.1998	195.00	0.00%	2 340	12	183.00	-0.65%	1 818	10
7.4.1998	195.00	0.00%	0	0	183.00	-8.50%	5 490	30
6.4.1998	195.00	-4.87%	2 340	12	200.00	-0.98%	12 002	60
3.4.1998	205.00	-4.65%	1 640	8	202.00	+0.44%	11 312	56
2.4.1998	215.00	-4.86%	0	0	201.10	-4.23%	1 207	6
1.4.1998	226.00	0.00%	0	0	205.00	+1.27%	5 040	24
31.3.1998	226.00	0.00%	0	0	0.00	+3.75%	0	0
30.3.1998	226.00	0.00%	3 842	17	200.00	-9.15%	5 596	28
27.3.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	226.00	0.00%	0	0	220.00	0.00%	880	4
25.3.1998	226.00	0.00%	904	4	220.00	-5.93%	7 480	34
24.3.1998	226.00	+0.89%	904	4	235.00	+4.63%	7 484	32
23.3.1998	224.00	0.00%	0	0	223.50	-4.89%	6 035	27
20.3.1998	224.00	0.00%	0	0	235.00	0.00%	15 980	68
19.3.1998	224.00	-4.68%	1 792	8	235.00	0.00%	11 280	48
18.3.1998	235.00	0.00%	0	0	235.00	-0.04%	3 525	15
‹‹ First 60 ‹‹ First 20 Next 200 ›