TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					269.50	-1.64%	1 078	4
30.12.1997	310.00	0.00%	0	0			0	0
29.12.1997	310.00	0.00%	0	0	283.80	+1.65%	568	2
23.12.1997	310.00	0.00%	310	1		+0.22%	0
22.12.1997	310.00	0.00%	0	0		0.00%	0
19.12.1997	310.00	0.00%	0	0		+4.71%	0
18.12.1997	310.00	0.00%	0	0	266.00	+9.91%	6 384	24
17.12.1997	310.00	-1.58%	1 860	6	242.00	-6.88%	484	2
16.12.1997	315.00	0.00%	0	0		+2.92%	0
15.12.1997	315.00	+5.00%	10 395	33	252.50	-0.10%	1 010	4
12.12.1997	300.00	+4.89%	0	0		+2.33%	0
11.12.1997	286.00	+4.76%	0	0	247.00	-5.00%	494	2
10.12.1997	273.00	0.00%	0	0	260.00	-5.62%	5 200	20
9.12.1997	273.00	0.00%	0	0		+2.03%	0
8.12.1997	273.00	0.00%	0	0	270.00	+1.89%	3 240	12
5.12.1997	273.00	0.00%	0	0		+1.91%	0
4.12.1997	273.00	0.00%	0	0	260.00	-7.14%	2 600	10
3.12.1997	273.00	+5.00%	1 638	6	280.00	+7.69%	2 800	10
2.12.1997	260.00	0.00%	0	0	260.00	-3.89%	1 560	6
1.12.1997	260.00	0.00%	3 900	15		+3.41%	0
28.11.1997	260.00	0.00%	0	0	261.60	+2.37%	2 093	8
27.11.1997	260.00	+1.16%	1 040	4	266.10	-2.83%	10 222	40
26.11.1997	257.00	0.00%	0	0		0.00%	0
25.11.1997	257.00	-4.81%	1 028	4		-0.75%	0
24.11.1997	270.00	-4.59%	2 160	8	265.00	+4.45%	2 120	8
21.11.1997	283.00	0.00%	0	0	253.70	+5.98%	3 806	15
20.11.1997	283.00	0.00%	0	0		-2.96%	0
19.11.1997	283.00	0.00%	0	0			0	0
18.11.1997	283.00	0.00%	0	0	266.00	-0.04%	1 596	6
17.11.1997	283.00	-4.71%	1 132	4	275.00	-4.44%	4 258	16
14.11.1997	297.00	0.00%	0	0	278.50	-4.94%	1 114	4
13.11.1997	297.00	-4.80%	4 752	16	293.00	+9.97%	5 567	19
12.11.1997	312.00	0.00%	0	0		-5.18%	0
11.11.1997	312.00	0.00%	0	0	281.00	-9.08%	2 810	10
10.11.1997	312.00	-4.00%	2 496	8		-1.07%	0
7.11.1997	325.00	-4.97%	0	0	310.00	+4.37%	31 868	102
6.11.1997	342.00	0.00%	0	0		-3.28%	0
5.11.1997	342.00	+0.58%	13 680	40	309.50	-4.03%	2 476	8
4.11.1997	340.00	-0.58%	4 760	14	322.50		11 610	36
3.11.1997	342.00	-5.00%	9 576	28	336.00	-0.80%	8 640	26
31.10.1997	360.00	+4.95%	43 200	120		+4.22%	0
30.10.1997	343.00	+4.89%	0	0	335.00		5 463	17
29.10.1997	327.00	-4.94%	31 065	95	335.00	+0.90%	5 695	17
27.10.1997	344.00	+3.30%	17 200	50	332.00	-2.55%	664	2
24.10.1997	333.00	+0.90%	3 996	12	350.00	-7.51%	10 562	31
23.10.1997	330.00	0.00%	0	0	369.00	-0.16%	32 418	88
22.10.1997	330.00	0.00%	0	0	369.00	-7.75%	4 428	12
21.10.1997	330.00	-2.07%	2 640	8	400.00	+7.00%	6 000	15
20.10.1997	337.00	0.00%	0	0		+11.25%	0
17.10.1997	337.00	+4.98%	0	0	336.00	+3.22%	8 064	24
16.10.1997	321.00	+4.90%	0	0	325.50	+6.42%	38 409	118
15.10.1997	306.00	0.00%	0	0		+6.09%	0
14.10.1997	306.00	+0.99%	10 404	34		-3.58%	0
13.10.1997	303.00	+1.00%	2 424	8		0.00%	0
10.10.1997	300.00	0.00%	0	0	299.00	+1.01%	1 495	5
9.10.1997	300.00	0.00%	0	0	296.00	+1.16%	2 368	8
8.10.1997	300.00	+0.67%	12 000	40	295.00	-5.61%	11 704	40
7.10.1997	298.00	0.00%	0	0	310.00	-1.15%	620	2
6.10.1997	298.00	-1.65%	4 470	15		+1.16%	0
3.10.1997	303.00	+0.66%	1 212	4	310.00	0.00%	1 240	4
2.10.1997	301.00	0.00%	0	0		+3.85%	0
1.10.1997	301.00	0.00%	0	0	298.50	+6.60%	1 194	4
30.9.1997	301.00	0.00%	0	0	280.00	-2.89%	1 120	4
29.9.1997	301.00	-2.58%	3 612	12			0	0
26.9.1997	309.00	0.00%	4 326	14	280.00	0.00%	1 120	4
25.9.1997	309.00	+1.31%	6 180	20	280.00	+0.08%	1 680	6
24.9.1997	305.00	0.00%	0	0	280.00	+2.09%	10 071	36
23.9.1997	305.00	+1.66%	4 880	16	274.00	-2.46%	4 384	16
22.9.1997	300.00	0.00%	3 600	12		+0.97%	0
19.9.1997	300.00	0.00%	0	0	282.30	+2.26%	2 782	10
18.9.1997	300.00	0.00%	0	0		-5.20%	0
17.9.1997	300.00	0.00%	0	0	287.00	0.00%	1 722	6
16.9.1997	300.00	0.00%	0	0	287.00	0.00%	4 592	16
15.9.1997	300.00	0.00%	0	0	287.00	+4.82%	9 184	32
12.9.1997	300.00	0.00%	3 000	10	273.80	-2.99%	2 190	8
11.9.1997	300.00	+0.33%	24 900	83		-2.67%	0
10.9.1997	299.00	0.00%	9 867	33	290.00	+7.60%	1 160	4
9.9.1997	299.00	+1.35%	2 392	8	269.50		2 156	8
8.9.1997	295.00	+3.50%	5 900	20	253.90	-6.57%	1 270	5
5.9.1997	285.00	0.00%	0	0	263.50	-3.46%	6 251	23
4.9.1997	285.00	+1.78%	71 250	250		+3.11%	0
3.9.1997	280.00	+1.81%	3 360	12	273.00	+7.48%	3 276	12
2.9.1997	275.00	0.00%	0	0	254.00	-2.49%	1 270	5
1.9.1997	275.00	-1.78%	5 500	20	260.50	-5.13%	2 084	8
29.8.1997	280.00	-0.35%	5 600	20	274.60	-4.79%	2 197	8
28.8.1997	281.00	0.00%	0	0	273.00	+8.42%	8 076	28
27.8.1997	281.00	+1.07%	9 835	35		+9.80%	0
26.8.1997	278.00	+1.09%	6 672	24		+5.78%	0
25.8.1997	275.00	+1.85%	3 850	14	229.00	-9.62%	1 832	8
22.8.1997	270.00	0.00%	0	0	243.00	-6.14%	5 068	20
21.8.1997	270.00	0.00%	0	0	270.00	+6.04%	5 130	19
20.8.1997	270.00	0.00%	0	0	254.60	-8.25%	1 018	4
19.8.1997	270.00	+1.88%	1 350	5		+0.57%	0
18.8.1997	265.00	0.00%	0	0	275.90	+0.86%	3 035	11
15.8.1997	265.00	0.00%	0	0	276.00	-0.86%	14 224	52
14.8.1997	265.00	0.00%	0	0	276.00	-0.78%	16 003	58
13.8.1997	265.00	+1.92%	12 720	48		+0.94%	0
12.8.1997	260.00	+0.77%	7 280	28	275.50		1 102	4
11.8.1997	258.00	0.00%	0	0		+4.16%	0
8.8.1997	258.00	-4.79%	1 548	6	276.00	-3.19%	4 416	16
7.8.1997	271.00	-4.91%	0	0	285.10	+3.29%	1 426	5
6.8.1997	285.00	0.00%	0	0	276.00	-3.11%	8 004	29
5.8.1997	285.00	+2.51%	5 700	20	285.00	-0.04%	5 698	20
4.8.1997	278.00	0.00%	0	0		+2.69%	0
1.8.1997	278.00	0.00%	0	0		-3.79%	0
31.7.1997	278.00	+0.36%	16 680	60	290.00	+4.52%	9 520	33
30.7.1997	277.00	+0.36%	1 939	7	276.00	0.00%	4 968	18
29.7.1997	276.00	+2.22%	2 208	8	276.00	+2.91%	1 932	7
28.7.1997	270.00	+2.66%	3 240	12	276.00	-5.90%	9 118	34
25.7.1997	263.00	0.00%	0	0	276.00	-2.06%	2 850	10
24.7.1997	263.00	0.00%	0	0	291.00	0.00%	2 328	8
23.7.1997	263.00	-4.71%	1 052	4		+0.08%	0
22.7.1997	276.00	-4.82%	0	0	291.00	+0.08%	7 560	26
21.7.1997	290.00	0.00%	0	0		+1.57%	0
18.7.1997	290.00	0.00%	0	0	290.00	-2.94%	3 432	12
17.7.1997	290.00	0.00%	0	0		+1.61%	0
16.7.1997	290.00	-3.01%	4 060	14	290.00	-4.18%	1 160	4
15.7.1997	299.00	+0.33%	8 372	28		+2.55%	0
14.7.1997	298.00	-4.79%	1 192	4		+1.76%	0
11.7.1997	313.00	+0.32%	1 252	4	290.00		3 480	12
10.7.1997	312.00	+0.64%	4 992	16	302.00	+0.33%	1 208	4
9.7.1997	310.00	0.00%	9 300	30		-3.16%	0
8.7.1997	310.00	0.00%	8 680	28	310.00	+6.67%	7 771	25
7.7.1997	310.00	0.00%	0	0		+1.58%	0
4.7.1997	310.00	+0.32%	1 240	4		+0.09%	0
3.7.1997	309.00	-0.32%	20 085	65	297.60	-4.48%	11 462	40
2.7.1997	310.00	+0.97%	8 680	28	300.00	+8.88%	6 000	20
1.7.1997	307.00	0.00%	0	0		-2.02%	0
30.6.1997	307.00	0.00%	0	0	274.00	-7.43%	3 374	12
27.6.1997	307.00	+0.65%	2 456	8	300.00	-1.93%	1 519	5
26.6.1997	305.00	0.00%	0	0		+3.22%	0
25.6.1997	305.00	0.00%	0	0	300.10		2 700	9
24.6.1997	305.00	+1.32%	5 795	19	289.60	-6.45%	3 475	12
23.6.1997	301.00	0.00%	0	0		-3.25%	0
20.6.1997	301.00	0.00%	0	0	320.00	+6.59%	9 920	31
19.6.1997	301.00	-0.33%	5 117	17	300.20	-3.22%	7 205	24
18.6.1997	302.00	0.00%	0	0		+3.29%	0
17.6.1997	302.00	0.00%	0	0	300.30	-3.34%	9 910	33
16.6.1997	302.00	+0.33%	1 208	4		+1.82%	0
13.6.1997	301.00	0.00%	0	0	305.10	+1.66%	2 441	8
12.6.1997	301.00	0.00%	1 204	4	300.10	+1.69%	1 200	4
11.6.1997	301.00	+1.68%	21 973	73	295.10	+0.25%	2 361	8
10.6.1997	296.00	0.00%	0	0	302.60	+1.52%	7 359	25
9.6.1997	296.00	+1.71%	4 144	14	293.00	-0.60%	4 349	15
6.6.1997	291.00	+0.34%	5 820	20	291.70	+3.78%	2 334	8
5.6.1997	290.00	+4.69%	0	0	290.00	-3.44%	14 053	50
4.6.1997	277.00	0.00%	0	0	291.10	0.00%	1 456	5
3.6.1997	277.00	-4.81%	8 310	30	291.10	-0.32%	7 278	25
2.6.1997	291.00	0.00%	0	0	292.40	+0.21%	2 336	8
30.5.1997	291.00	0.00%	0	0		+5.77%	0
29.5.1997	291.00	0.00%	1 164	4	275.50	-3.40%	1 102	4
28.5.1997	291.00	0.00%	0	0	285.20	0.00%	2 282	8
27.5.1997	291.00	0.00%	0	0		+8.60%	0
26.5.1997	291.00	+1.04%	17 460	60	262.60	-2.75%	1 050	4
23.5.1997	288.00	0.00%	2 304	8		+0.91%	0
22.5.1997	288.00	+1.05%	58 464	203	267.60	-0.88%	3 211	12
21.5.1997	285.00	-1.04%	3 420	12		+0.74%	0
20.5.1997	288.00	+4.72%	0	0	268.00	-4.36%	804	3
19.5.1997	275.00	0.00%	0	0		-2.17%	0
16.5.1997	275.00	0.00%	0	0	257.20	+1.58%	16 043	56
15.5.1997	275.00	+1.10%	9 900	36		+9.75%	0
14.5.1997	272.00	0.00%	0	0	260.30	-3.46%	6 166	24
13.5.1997	272.00	-4.89%	13 328	49	290.00	+0.65%	5 323	20
12.5.1997	286.00	+4.00%	3 432	12	270.10	-0.30%	3 173	12
9.5.1997	275.00	+1.85%	8 525	31		+7.32%	0
7.5.1997	270.00	0.00%	54 540	202	247.10	-5.32%	988	4
6.5.1997	270.00	-0.36%	5 130	19	261.00	-10.00%	2 349	9
5.5.1997	271.00	-4.57%	7 588	28		-9.93%	0
2.5.1997	284.00	-4.37%	28 400	100	322.00	+9.78%	1 288	4
30.4.1997	297.00	-4.50%	3 564	12	293.30	-4.15%	1 173	4
29.4.1997	311.00	-4.30%	13 684	44	306.00	-2.51%	3 672	12
28.4.1997	325.00	-4.41%	8 450	26	313.90	-5.73%	1 256	4
25.4.1997	340.00	+3.97%	5 100	15		0.00%	0
24.4.1997	327.00	0.00%	0	0		-9.75%	0
23.4.1997	327.00	0.00%	0	0		0.00%	0
22.4.1997	327.00	0.00%	0	0		+5.39%	0
21.4.1997	327.00	-4.66%	17 658	54	350.10	+2.94%	1 050	3
18.4.1997	343.00	0.00%	0	0	340.10	+1.34%	2 721	8
17.4.1997	343.00	+0.29%	4 802	14	335.60	-2.75%	1 342	4
16.4.1997	342.00	0.00%	0	0	345.10	-5.71%	1 380	4
15.4.1997	342.00	+1.48%	20 520	60		+1.59%	0
14.4.1997	337.00	0.00%	2 696	8	362.00	-2.89%	23 778	66
11.4.1997	337.00	+0.29%	1 348	4		+2.48%	0
10.4.1997	336.00	+5.00%	6 720	20		+5.23%	0
9.4.1997	320.00	-4.47%	9 280	29	344.00	-5.03%	1 376	4
8.4.1997	335.00	-4.28%	1 340	4	362.00	+5.45%	2 898	8
7.4.1997	350.00	0.00%	9 800	28	343.50	-4.87%	1 374	4
4.4.1997	350.00	0.00%	0	0	362.00	-4.72%	12 639	35
3.4.1997	350.00	-2.77%	3 850	11		+5.27%	0
2.4.1997	360.00	0.00%	4 320	12	360.00	-5.26%	1 440	4
1.4.1997	360.00	-4.00%	1 440	4	380.00	+0.14%	1 140	3
28.3.1997	375.00	0.00%	1 500	4	380.00	-7.67%	3 415	9
27.3.1997	375.00	-3.84%	27 375	73	411.00	+9.89%	32 880	80
26.3.1997	390.00	0.00%	8 580	22	374.00	+3.22%	1 870	5
25.3.1997	390.00	-2.50%	39 000	100	362.30	-3.82%	1 449	4
24.3.1997	400.00	0.00%	33 600	84	361.60	-2.41%	11 678	31
21.3.1997	400.00	+4.98%	2 000	5		+5.75%	0
20.3.1997	381.00	+4.95%	0	0	365.00	-4.28%	4 380	12
19.3.1997	363.00	-4.97%	24 321	67	386.00	-3.95%	4 576	12
18.3.1997	382.00	-4.50%	14 134	37	348.00	+2.85%	13 499	34
‹‹ First 60 ‹‹ First 20 Next 200 ›