TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	582.00	0.00%	0	0	370.00	+3.93%	0	0
29.12.1999	582.00	0.00%	0	0	356.00	-5.06%	7 120	20
28.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
27.12.1999	582.00	0.00%	0	0	375.00	0.00%	1 500	4
23.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
22.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
21.12.1999	582.00	0.00%	0	0	375.00	0.00%	1 125	3
20.12.1999	582.00	0.00%	0	0	375.00	+2.59%	0	0
17.12.1999	582.00	0.00%	0	0	365.50	-2.53%	4 386	12
16.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
15.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
14.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
13.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
10.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
9.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
8.12.1999	582.00	0.00%	0	0	375.00	0.00%	1 125	3
7.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
6.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
3.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
2.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
1.12.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
30.11.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
29.11.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
26.11.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
25.11.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
24.11.1999	582.00	0.00%	0	0	375.00	0.00%	0	0
23.11.1999	582.00	0.00%	0	0	375.00	-3.10%	0	0
22.11.1999	582.00	0.00%	0	0	387.00	-9.79%	0	0
19.11.1999	582.00	0.00%	0	0	429.00	+10.00%	2 574	6
18.11.1999	582.00	0.00%	0	0	390.00	0.00%	0	0
17.11.1999	582.00	0.00%	0	0	390.00	0.00%	0	0
16.11.1999	582.00	0.00%	0	0	390.00	0.00%	0	0
15.11.1999	582.00	0.00%	0	0	390.00	+5.37%	1 170	3
12.11.1999	582.00	0.00%	0	0	370.10	+0.02%	0	0
11.11.1999	582.00	0.00%	0	0	370.00	0.00%	0	0
10.11.1999	582.00	0.00%	0	0	370.00	-5.12%	0	0
9.11.1999	582.00	0.00%	0	0	390.00	+3.25%	3 120	8
8.11.1999	582.00	0.00%	0	0	377.70	+2.08%	0	0
5.11.1999	582.00	0.00%	0	0	370.00	0.00%	0	0
4.11.1999	582.00	0.00%	0	0	370.00	0.00%	0	0
3.11.1999	582.00	0.00%	0	0	370.00	0.00%	0	0
2.11.1999	582.00	0.00%	0	0	370.00	+1.09%	0	0
1.11.1999	582.00	0.00%	0	0	366.00	+2.80%	0	0
29.10.1999	582.00	0.00%	0	0	356.00	0.00%	1 424	4
27.10.1999	582.00	0.00%	0	0	356.00	0.00%	0	0
26.10.1999	582.00	0.00%	0	0	356.00	+0.28%	0	0
25.10.1999	582.00	0.00%	0	0	355.00	+1.11%	4 244	12
22.10.1999	582.00	0.00%	0	0	351.10	+2.30%	2 094	6
21.10.1999	582.00	0.00%	0	0	343.20	+9.96%	0	0
20.10.1999	582.00	0.00%	0	0	312.10	-0.95%	0	0
19.10.1999	582.00	0.00%	0	0	315.10	-8.18%	0	0
18.10.1999	582.00	0.00%	0	0	343.20	+9.96%	0	0
15.10.1999	582.00	0.00%	0	0	312.10	-14.44%	0	0
14.10.1999	582.00	0.00%	0	0	364.80	+6.63%	0	0
13.10.1999	582.00	0.00%	0	0	342.10	+9.96%	0	0
12.10.1999	582.00	0.00%	0	0	311.10	+0.03%	0	0
11.10.1999	582.00	-4.99%	0	0	311.00	0.00%	0	0
8.10.1999	612.60	-4.99%	0	0	311.00	-9.09%	0	0
7.10.1999	644.80	-4.99%	0	0	342.10	+9.96%	0	0
6.10.1999	678.70	-4.99%	0	0	311.10	-8.52%	0	0
5.10.1999	714.40	-5.00%	0	0	340.10	+9.70%	0	0
4.10.1999	752.00	-4.99%	0	0	310.00	-12.89%	0	0
1.10.1999	791.50	-4.99%	0	0	355.90	+1.28%	0	0
30.9.1999	833.10	-4.99%	0	0	351.40	+2.86%	0	0
29.9.1999	876.90	0.00%	0	0	341.60	+10.15%	0	0
28.9.1999	876.90	0.00%	0	0	310.10	-8.38%	0	0
27.9.1999	876.90	0.00%	0	0	338.50	+9.51%	0	0
24.9.1999	876.90	0.00%	0	0	309.10	+0.98%	0	0
23.9.1999	876.90	0.00%	0	0	306.10	0.00%	0	0
22.9.1999	876.90	0.00%	0	0	306.10	-8.89%	0	0
21.9.1999	876.90	0.00%	0	0	336.00	-0.17%	1 008	3
20.9.1999	876.90	0.00%	0	0	336.60	+10.00%	0	0
17.9.1999	876.90	0.00%	0	0	306.00	-10.34%	0	0
16.9.1999	876.90	0.00%	0	0	341.30	+6.48%	4 072	12
15.9.1999	876.90	0.00%	0	0	320.50	+4.97%	0	0
14.9.1999	876.90	0.00%	0	0	305.30	0.00%	0	0
13.9.1999	876.90	0.00%	0	0	305.30	0.00%	0	0
10.9.1999	876.90	0.00%	0	0	305.30	0.00%	0	0
9.9.1999	876.90	0.00%	0	0	305.30	0.00%	0	0
8.9.1999	876.90	0.00%	0	0	305.30	0.00%	0	0
7.9.1999	876.90	0.00%	0	0	305.30	+0.03%	0	0
6.9.1999	876.90	0.00%	0	0	305.20	+0.03%	0	0
3.9.1999	876.90	0.00%	0	0	305.10	+0.03%	0	0
2.9.1999	876.90	0.00%	0	0	305.00	0.00%	0	0
1.9.1999	876.90	0.00%	0	0	305.00	+1.29%	0	0
31.8.1999	876.90	0.00%	0	0	301.10	0.00%	0	0
30.8.1999	876.90	0.00%	0	0	301.10	0.00%	0	0
27.8.1999	876.90	0.00%	0	0	301.10	+0.03%	0	0
26.8.1999	876.90	0.00%	0	0	301.00	-0.03%	0	0
25.8.1999	876.90	0.00%	0	0	301.10	-8.84%	0	0
24.8.1999	876.90	0.00%	0	0	330.30	+9.73%	0	0
23.8.1999	876.90	0.00%	0	0	301.00	0.00%	0	0
20.8.1999	876.90	0.00%	0	0	301.00	+1.99%	1 920	6
19.8.1999	876.90	0.00%	0	0	295.10	+1.06%	0	0
18.8.1999	876.90	0.00%	0	0	292.00	0.00%	1 168	4
17.8.1999	876.90	0.00%	0	0	292.00	-3.88%	0	0
16.8.1999	876.90	0.00%	0	0	303.80	-9.95%	0	0
13.8.1999	876.90	0.00%	0	0	337.40	+1.56%	0	0
12.8.1999	876.90	0.00%	0	0	332.20	+10.00%	8 286	27
11.8.1999	876.90	0.00%	0	0	302.00	0.00%	906	3
10.8.1999	876.90	0.00%	0	0	302.00	+4.86%	0	0
9.8.1999	876.90	0.00%	0	0	288.00	0.00%	0	0
6.8.1999	876.90	0.00%	0	0	288.00	0.00%	0	0
5.8.1999	876.90	0.00%	0	0	288.00	+0.27%	0	0
4.8.1999	876.90	0.00%	0	0	287.20	+0.06%	0	0
3.8.1999	876.90	0.00%	0	0	287.00	0.00%	0	0
2.8.1999	876.90	0.00%	0	0	287.00	+0.34%	0	0
30.7.1999	876.90	0.00%	0	0	286.00	-1.41%	0	0
29.7.1999	876.90	0.00%	0	0	290.10	+0.03%	0	0
28.7.1999	876.90	0.00%	0	0	290.00	+2.83%	0	0
27.7.1999	876.90	0.00%	0	0	282.00	-0.35%	4 530	16
26.7.1999	876.90	0.00%	0	0	283.00	+2.46%	0	0
23.7.1999	876.90	0.00%	0	0	276.20	0.00%	1 105	4
22.7.1999	876.90	0.00%	0	0	276.20	+9.99%	0	0
21.7.1999	876.90	0.00%	0	0	251.10	+1.29%	0	0
20.7.1999	876.90	0.00%	0	0	247.90	+1.30%	992	4
19.7.1999	876.90	0.00%	0	0	244.70	-4.97%	0	0
16.7.1999	876.90	0.00%	0	0	257.50	-6.09%	0	0
15.7.1999	876.90	0.00%	0	0	274.20	-6.76%	0	0
14.7.1999	876.90	0.00%	0	0	294.10	-4.72%	0	0
13.7.1999	876.90	0.00%	0	0	308.70	-11.80%	0	0
12.7.1999	876.90	0.00%	0	0	350.00	-6.26%	5 489	16
9.7.1999	876.90	0.00%	0	0	373.40	-9.98%	1 494	4
8.7.1999	876.90	0.00%	0	0	414.80	-14.47%	0	0
7.7.1999	876.90	0.00%	0	0	485.00	-0.02%	3 686	8
2.7.1999	876.90	0.00%	0	0	485.10	-10.00%	0	0
1.7.1999	876.90	0.00%	0	0	539.00	-9.86%	0	0
30.6.1999	876.90	-4.99%	0	0	598.00	-9.93%	0	0
29.6.1999	923.00	0.00%	0	0	664.00	-9.90%	0	0
28.6.1999	923.00	0.00%	0	0	737.00	-9.90%	8 844	12
25.6.1999	923.00	0.00%	0	0	818.00	-10.20%	13 744	16
24.6.1999	923.00	0.00%	0	0	911.00	-5.59%	0	0
23.6.1999	923.00	0.00%	0	0	965.00	-3.01%	8 000	8
22.6.1999	923.00	0.00%	0	0	995.00	+3.10%	79 580	80
21.6.1999	923.00	0.00%	0	0	965.00	+0.61%	27 860	28
18.6.1999	923.00	0.00%	0	0	959.10	+0.62%	50 711	52
17.6.1999	923.00	0.00%	0	0	953.10	+0.01%	44 874	46
16.6.1999	923.00	0.00%	0	0	953.00	-0.01%	0	0
15.6.1999	923.00	0.00%	0	0	953.10	-0.11%	27 012	28
14.6.1999	923.00	0.00%	0	0	954.20	+0.19%	48 484	52
11.6.1999	923.00	0.00%	0	0	952.30	+5.27%	32 500	33
10.6.1999	923.00	0.00%	0	0	904.60	-4.98%	81 140	84
9.6.1999	923.00	0.00%	0	0	952.10	0.00%	3 808	4
8.6.1999	923.00	0.00%	0	0	952.10	+0.63%	0	0
7.6.1999	923.00	0.00%	0	0	946.10	+4.81%	7 784	8
4.6.1999	923.00	0.00%	0	0	902.60	-4.73%	78 424	81
3.6.1999	923.00	0.00%	0	0	947.50	+0.55%	87 870	88
2.6.1999	923.00	0.00%	0	0	942.30	+2.31%	6 827	7
1.6.1999	923.00	0.00%	0	0	921.00	-3.05%	203 187	206
31.5.1999	923.00	0.00%	0	0	950.00	+0.49%	33 672	36
28.5.1999	923.00	0.00%	0	0	945.30	+0.15%	55 343	56
27.5.1999	923.00	0.00%	0	0	943.80	+0.19%	13 209	14
26.5.1999	923.00	0.00%	0	0	942.00	+5.94%	7 492	8
25.5.1999	923.00	0.00%	0	0	889.10	-4.50%	18 614	20
24.5.1999	923.00	0.00%	0	0	931.00	+5.26%	7 448	8
21.5.1999	923.00	0.00%	0	0	884.40	-0.13%	8 222	9
20.5.1999	923.00	0.00%	0	0	885.60	-6.77%	13 958	15
19.5.1999	923.00	0.00%	0	0	950.00	+1.47%	37 722	40
18.5.1999	923.00	0.00%	0	0	936.20	-0.44%	44 895	48
17.5.1999	923.00	0.00%	0	0	940.40	+5.96%	18 807	20
14.5.1999	923.00	0.00%	0	0	887.50	-5.43%	72 154	78
13.5.1999	923.00	0.00%	0	0	938.50	-0.17%	27 807	30
12.5.1999	923.00	0.00%	0	0	940.10	+0.20%	7 440	8
11.5.1999	923.00	0.00%	0	0	938.20	-1.65%	46 727	50
10.5.1999	923.00	0.00%	0	0	954.00	+1.76%	27 600	30
7.5.1999	923.00	0.00%	0	0	937.50	+0.08%	24 975	27
6.5.1999	923.00	0.00%	0	0	936.70	+0.06%	59 930	64
5.5.1999	923.00	0.00%	0	0	936.10	+0.04%	53 035	57
4.5.1999	923.00	0.00%	0	0	935.70	+0.09%	55 815	60
3.5.1999	923.00	0.00%	0	0	934.80	+5.17%	35 998	39
30.4.1999	923.00	0.00%	0	0	888.80	-5.08%	198 118	214
29.4.1999	923.00	0.00%	0	0	936.40	-0.03%	10 186	11
28.4.1999	923.00	0.00%	0	0	936.70	+0.03%	46 701	50
27.4.1999	923.00	0.00%	0	0	936.40	+1.95%	51 049	55
26.4.1999	923.00	0.00%	0	0	918.40	-1.95%	29 395	32
23.4.1999	923.00	0.00%	0	0	936.70	+0.03%	11 172	12
22.4.1999	923.00	0.00%	0	0	936.40	0.00%	24 095	26
21.4.1999	923.00	0.00%	0	0	936.40	0.00%	37 328	40
20.4.1999	923.00	0.00%	0	0	936.40	-0.03%	40 154	43
19.4.1999	923.00	0.00%	0	0	936.70	-1.40%	7 427	8
16.4.1999	923.00	+0.32%	3 692	4	950.00	+1.45%	45 230	48
15.4.1999	920.00	0.00%	0	0	936.40	-0.03%	36 456	39
14.4.1999	920.00	0.00%	0	0	936.70	0.00%	30 743	33
13.4.1999	920.00	0.00%	0	0	936.70	0.00%	23 346	25
12.4.1999	920.00	0.00%	0	0	936.70	+0.29%	309 923	319
9.4.1999	920.00	0.00%	0	0	933.90	+0.04%	80 137	87
8.4.1999	920.00	0.00%	0	0	933.50	-0.04%	558 600	562
7.4.1999	920.00	0.00%	0	0	933.90	+0.04%	51 631	56
6.4.1999	920.00	0.00%	0	0	933.50	+0.11%	336 871	346
2.4.1999	920.00	0.00%	0	0	932.40	-0.21%	20 506	22
1.4.1999	920.00	0.00%	0	0	934.40	-0.03%	43 641	47
31.3.1999	920.00	0.00%	7 360	8	934.70	-1.61%	29 984	32
30.3.1999	920.00	+0.54%	52 440	57	950.00	+1.63%	228 228	241
29.3.1999	915.00	-0.55%	45 750	50	934.70	+0.21%	211 452	226
26.3.1999	920.10	0.00%	0	0	932.70	-0.27%	174 177	187
25.3.1999	920.10	0.00%	0	0	935.30	0.00%	80 942	87
24.3.1999	920.10	0.00%	0	0	935.30	+0.21%	114 983	123
23.3.1999	920.10	+4.02%	34 044	37	933.30	-0.39%	398 860	403
22.3.1999	884.50	-4.99%	15 921	18	937.00	0.00%	129 034	140
19.3.1999	931.00	0.00%	0	0	937.00	+5.38%	91 027	98
‹‹ First 60 ‹‹ First 20 Next 200 ›