TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000285.300.00%00300.000.00%1 2004
28.12.2000285.300.00%00300.000.00%00
27.12.2000285.300.00%00300.000.00%00
22.12.2000285.300.00%00300.000.00%00
21.12.2000285.300.00%00300.000.00%00
20.12.2000285.300.00%00300.00-1.96%00
19.12.2000285.300.00%00306.00-10.00%2 1427
18.12.2000285.300.00%00340.00+4.29%2 7208
15.12.2000285.300.00%00326.00+9.98%00
14.12.2000285.300.00%00296.40+9.98%00
13.12.2000285.300.00%00269.50+10.00%1 0784
12.12.2000285.300.00%00245.00+0.40%00
11.12.2000285.300.00%00244.000.00%00
8.12.2000285.300.00%00244.00+0.82%00
7.12.2000285.300.00%00242.00+0.83%00
6.12.2000285.300.00%00240.00-9.77%00
5.12.2000285.300.00%00266.00+0.33%00
4.12.2000285.300.00%00265.10+10.00%00
1.12.2000285.300.00%00241.000.00%1 9288
30.11.2000285.300.00%00241.000.00%00
29.11.2000285.300.00%00241.00-5.49%00
28.11.2000285.300.00%00255.00-8.92%00
27.11.2000285.30-4.51%1 1414280.00-7.89%00
24.11.2000298.80-4.99%00304.00-1.23%1 2164
23.11.2000314.50-4.98%00307.80-10.00%00
22.11.2000331.00-4.99%00342.00-9.76%4 10412
21.11.2000348.40-4.99%00379.000.00%00
20.11.2000366.70-5.00%00379.00-3.06%00
16.11.2000386.000.00%00391.000.00%00
15.11.2000386.000.00%00391.00+4.43%00
14.11.2000386.000.00%00374.40+9.95%4 98114
13.11.2000386.000.00%00340.50+9.98%00
10.11.2000386.000.00%00309.600.00%00
9.11.2000386.000.00%00309.60+9.78%00
8.11.2000386.000.00%00282.00-1.74%00
7.11.2000386.000.00%00287.00+0.66%00
6.11.2000386.000.00%00285.10-7.43%00
3.11.2000386.000.00%00308.00+10.00%5 54418
2.11.2000386.000.00%00280.000.00%00
1.11.2000386.000.00%00280.00-9.23%00
31.10.2000386.000.00%00308.50+9.98%00
30.10.2000386.000.00%00280.50+0.75%1 1224
27.10.2000386.000.00%00278.40-0.57%00
26.10.2000386.000.00%00280.00+7.27%00
25.10.2000386.000.00%00261.000.00%1 0444
24.10.2000386.000.00%00261.00-7.11%00
23.10.2000386.000.00%00281.00+1.81%1 1244
20.10.2000386.000.00%00276.000.00%1 1044
19.10.2000386.000.00%00276.00-1.35%00
18.10.2000386.000.00%00279.80+1.45%00
17.10.2000386.000.00%00275.80-4.03%00
16.10.2000386.000.00%00287.40+10.11%00
13.10.2000386.000.00%00261.00-17.03%00
12.10.2000386.000.00%00314.60+4.51%00
11.10.2000386.000.00%00301.00+0.33%00
10.10.2000386.000.00%00300.00-1.41%9003
9.10.2000386.000.00%00304.30-9.91%00
6.10.2000386.000.00%00337.80+9.99%00
5.10.2000386.000.00%00307.10+3.99%00
4.10.2000386.000.00%00295.30+9.98%00
3.10.2000386.000.00%00268.500.00%00
2.10.2000386.000.00%00268.50-9.95%00
29.9.2000386.000.00%00298.20+9.99%00
27.9.2000386.000.00%00271.10+3.31%00
26.9.2000386.000.00%00262.40+9.97%00
25.9.2000386.000.00%00238.60-13.23%7163
22.9.2000386.000.00%00275.00+10.00%00
21.9.2000386.00+4.97%00250.000.00%2 0008
20.9.2000367.700.00%00250.00-9.74%00
19.9.2000367.700.00%00277.000.00%00
18.9.2000367.700.00%00277.00-9.62%00
15.9.2000367.700.00%00306.500.00%00
14.9.2000367.700.00%00306.50-9.98%2 4528
13.9.2000367.70-4.76%2 9428340.500.00%00
12.9.2000386.10-4.99%00340.500.00%00
11.9.2000406.40-4.98%00340.50-9.32%00
8.9.2000427.70-4.99%00375.500.00%00
7.9.2000450.200.00%00375.500.00%1 5024
6.9.2000450.200.00%00375.500.00%00
5.9.2000450.200.00%00375.500.00%00
4.9.2000450.200.00%00375.50+0.13%00
1.9.2000450.200.00%00375.000.00%00
31.8.2000450.200.00%00375.000.00%00
30.8.2000450.200.00%00375.00-0.13%00
29.8.2000450.200.00%00375.500.00%00
28.8.2000450.200.00%00375.50+0.13%00
25.8.2000450.200.00%00375.00-0.02%00
24.8.2000450.200.00%00375.10-7.01%1 5004
23.8.2000450.200.00%00403.40+9.97%00
22.8.2000450.200.00%00366.80+4.44%00
21.8.2000450.200.00%00351.20+9.99%00
18.8.2000450.200.00%00319.30+9.91%1 2774
17.8.2000450.200.00%00290.50+0.17%00
16.8.2000450.200.00%00290.000.00%00
15.8.2000450.200.00%00290.00+2.00%00
14.8.2000450.200.00%00284.30-5.54%1 7066
11.8.2000450.200.00%00301.00-8.92%00
10.8.2000450.200.00%00330.500.00%00
9.8.2000450.200.00%00330.50-9.57%00
8.8.2000450.200.00%00365.50-7.46%00
7.8.2000450.200.00%00395.00-8.73%00
4.8.2000450.200.00%00432.80+9.98%00
3.8.2000450.200.00%00393.500.00%00
2.8.2000450.200.00%00393.50-4.95%00
1.8.2000450.200.00%00414.00-9.90%00
31.7.2000450.200.00%00459.50+0.10%00
28.7.2000450.200.00%00459.00+0.08%1 8364
27.7.2000450.200.00%00458.60+0.10%11 00624
26.7.2000450.200.00%00458.10+0.52%00
25.7.2000450.200.00%00455.70+0.06%00
24.7.2000450.200.00%00455.40-0.02%1 3663
21.7.2000450.200.00%00455.50-8.99%00
20.7.2000450.200.00%00500.50+10.00%00
19.7.2000450.200.00%00455.00-0.43%00
18.7.2000450.200.00%00457.000.00%00
17.7.2000450.200.00%00457.00+0.32%1 8284
14.7.2000450.200.00%00455.50-9.08%00
13.7.2000450.200.00%00501.00+9.98%00
12.7.2000450.200.00%00455.50+0.10%00
11.7.2000450.200.00%00455.00-0.10%1 8204
10.7.2000450.200.00%00455.50+0.10%00
7.7.2000450.200.00%00455.00+0.44%00
4.7.2000450.200.00%00453.000.00%00
3.7.2000450.200.00%00453.000.00%00
30.6.2000450.200.00%00453.00-8.99%00
29.6.2000450.200.00%00497.80+9.96%00
28.6.2000450.200.00%00452.70+0.02%00
27.6.2000450.200.00%00452.600.00%1 8104
26.6.2000450.200.00%00452.60+0.33%00
23.6.2000450.200.00%00451.10+0.24%00
22.6.2000450.200.00%00450.00+0.44%00
21.6.2000450.200.00%00448.00+1.15%00
20.6.2000450.200.00%00442.90-0.47%1 7724
19.6.2000450.200.00%00445.00+0.63%00
16.6.2000450.200.00%00442.200.00%00
15.6.2000450.200.00%00442.20+0.36%4421
14.6.2000450.200.00%00440.60-9.19%1 3223
13.6.2000450.200.00%00485.20+9.97%00
12.6.2000450.200.00%00441.20-9.16%00
9.6.2000450.200.00%00485.70+0.06%00
8.6.2000450.200.00%00485.40-0.06%3 3997
7.6.2000450.200.00%00485.700.00%00
6.6.2000450.200.00%00485.700.00%00
5.6.2000450.200.00%00485.70-0.02%00
2.6.2000450.200.00%00485.80+0.04%00
1.6.2000450.200.00%00485.60+9.98%00
31.5.2000450.200.00%00441.50+0.04%00
30.5.2000450.200.00%00441.300.00%1 3243
29.5.2000450.200.00%00441.30+0.06%1 3243
26.5.2000450.200.00%00441.00+0.22%7 05616
25.5.2000450.200.00%00440.000.00%1 7604
24.5.2000450.200.00%00440.00-0.11%00
23.5.2000450.200.00%00440.50+0.11%00
22.5.2000450.200.00%00440.00-9.10%00
19.5.2000450.200.00%00484.10+9.99%00
18.5.2000450.200.00%00440.10+0.02%00
17.5.2000450.200.00%00440.00+1.03%00
16.5.2000450.200.00%00435.500.00%00
15.5.2000450.200.00%00435.50-9.04%00
12.5.2000450.200.00%00478.80+9.99%5 26711
11.5.2000450.200.00%00435.30+0.04%00
10.5.2000450.200.00%00435.100.00%00
9.5.2000450.200.00%00435.10+0.02%3 4718
5.5.2000450.200.00%00435.000.00%00
4.5.2000450.200.00%00435.000.00%00
3.5.2000450.200.00%00435.00-6.73%00
2.5.2000450.200.00%00466.400.00%1 8664
28.4.2000450.200.00%00466.400.00%00
27.4.2000450.200.00%00466.400.00%00
26.4.2000450.200.00%00466.400.00%00
25.4.2000450.200.00%00466.400.00%00
21.4.2000450.200.00%00466.40+4.64%00
20.4.2000450.200.00%00445.70-4.43%3 5668
19.4.2000450.200.00%00466.400.00%00
18.4.2000450.200.00%00466.400.00%00
17.4.2000450.200.00%00466.40+9.94%2 7986
14.4.2000450.200.00%00424.20+0.04%00
13.4.2000450.200.00%00424.000.00%00
12.4.2000450.200.00%00424.000.00%00
11.4.2000450.200.00%00424.000.00%00
10.4.2000450.200.00%00424.00+0.23%00
7.4.2000450.200.00%00423.000.00%00
6.4.2000450.200.00%00423.00+0.47%00
5.4.2000450.200.00%00421.00+0.19%00
4.4.2000450.200.00%00420.20+2.48%00
3.4.2000450.200.00%00410.00-9.71%00
31.3.2000450.200.00%00454.10+0.22%00
30.3.2000450.200.00%00453.10-8.86%00
29.3.2000450.200.00%00497.20+9.97%1 4923
28.3.2000450.200.00%00452.10+0.02%3 6178
27.3.2000450.200.00%00452.00+0.19%00
24.3.2000450.200.00%00451.10+0.13%00
23.3.2000450.200.00%00450.50+0.76%00
22.3.2000450.20+0.02%4 50210447.10+9.82%00
21.3.2000450.100.00%00407.10+0.32%00
20.3.2000450.100.00%00405.80+0.07%00
17.3.2000450.100.00%00405.50+0.09%00
16.3.2000450.100.00%00405.10+0.02%00
15.3.2000450.100.00%00405.000.00%00
14.3.2000450.100.00%00405.00-0.12%10 53026
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec