TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	285.30	0.00%	0	0	300.00	0.00%	1 200	4
28.12.2000	285.30	0.00%	0	0	300.00	0.00%	0	0
27.12.2000	285.30	0.00%	0	0	300.00	0.00%	0	0
22.12.2000	285.30	0.00%	0	0	300.00	0.00%	0	0
21.12.2000	285.30	0.00%	0	0	300.00	0.00%	0	0
20.12.2000	285.30	0.00%	0	0	300.00	-1.96%	0	0
19.12.2000	285.30	0.00%	0	0	306.00	-10.00%	2 142	7
18.12.2000	285.30	0.00%	0	0	340.00	+4.29%	2 720	8
15.12.2000	285.30	0.00%	0	0	326.00	+9.98%	0	0
14.12.2000	285.30	0.00%	0	0	296.40	+9.98%	0	0
13.12.2000	285.30	0.00%	0	0	269.50	+10.00%	1 078	4
12.12.2000	285.30	0.00%	0	0	245.00	+0.40%	0	0
11.12.2000	285.30	0.00%	0	0	244.00	0.00%	0	0
8.12.2000	285.30	0.00%	0	0	244.00	+0.82%	0	0
7.12.2000	285.30	0.00%	0	0	242.00	+0.83%	0	0
6.12.2000	285.30	0.00%	0	0	240.00	-9.77%	0	0
5.12.2000	285.30	0.00%	0	0	266.00	+0.33%	0	0
4.12.2000	285.30	0.00%	0	0	265.10	+10.00%	0	0
1.12.2000	285.30	0.00%	0	0	241.00	0.00%	1 928	8
30.11.2000	285.30	0.00%	0	0	241.00	0.00%	0	0
29.11.2000	285.30	0.00%	0	0	241.00	-5.49%	0	0
28.11.2000	285.30	0.00%	0	0	255.00	-8.92%	0	0
27.11.2000	285.30	-4.51%	1 141	4	280.00	-7.89%	0	0
24.11.2000	298.80	-4.99%	0	0	304.00	-1.23%	1 216	4
23.11.2000	314.50	-4.98%	0	0	307.80	-10.00%	0	0
22.11.2000	331.00	-4.99%	0	0	342.00	-9.76%	4 104	12
21.11.2000	348.40	-4.99%	0	0	379.00	0.00%	0	0
20.11.2000	366.70	-5.00%	0	0	379.00	-3.06%	0	0
16.11.2000	386.00	0.00%	0	0	391.00	0.00%	0	0
15.11.2000	386.00	0.00%	0	0	391.00	+4.43%	0	0
14.11.2000	386.00	0.00%	0	0	374.40	+9.95%	4 981	14
13.11.2000	386.00	0.00%	0	0	340.50	+9.98%	0	0
10.11.2000	386.00	0.00%	0	0	309.60	0.00%	0	0
9.11.2000	386.00	0.00%	0	0	309.60	+9.78%	0	0
8.11.2000	386.00	0.00%	0	0	282.00	-1.74%	0	0
7.11.2000	386.00	0.00%	0	0	287.00	+0.66%	0	0
6.11.2000	386.00	0.00%	0	0	285.10	-7.43%	0	0
3.11.2000	386.00	0.00%	0	0	308.00	+10.00%	5 544	18
2.11.2000	386.00	0.00%	0	0	280.00	0.00%	0	0
1.11.2000	386.00	0.00%	0	0	280.00	-9.23%	0	0
31.10.2000	386.00	0.00%	0	0	308.50	+9.98%	0	0
30.10.2000	386.00	0.00%	0	0	280.50	+0.75%	1 122	4
27.10.2000	386.00	0.00%	0	0	278.40	-0.57%	0	0
26.10.2000	386.00	0.00%	0	0	280.00	+7.27%	0	0
25.10.2000	386.00	0.00%	0	0	261.00	0.00%	1 044	4
24.10.2000	386.00	0.00%	0	0	261.00	-7.11%	0	0
23.10.2000	386.00	0.00%	0	0	281.00	+1.81%	1 124	4
20.10.2000	386.00	0.00%	0	0	276.00	0.00%	1 104	4
19.10.2000	386.00	0.00%	0	0	276.00	-1.35%	0	0
18.10.2000	386.00	0.00%	0	0	279.80	+1.45%	0	0
17.10.2000	386.00	0.00%	0	0	275.80	-4.03%	0	0
16.10.2000	386.00	0.00%	0	0	287.40	+10.11%	0	0
13.10.2000	386.00	0.00%	0	0	261.00	-17.03%	0	0
12.10.2000	386.00	0.00%	0	0	314.60	+4.51%	0	0
11.10.2000	386.00	0.00%	0	0	301.00	+0.33%	0	0
10.10.2000	386.00	0.00%	0	0	300.00	-1.41%	900	3
9.10.2000	386.00	0.00%	0	0	304.30	-9.91%	0	0
6.10.2000	386.00	0.00%	0	0	337.80	+9.99%	0	0
5.10.2000	386.00	0.00%	0	0	307.10	+3.99%	0	0
4.10.2000	386.00	0.00%	0	0	295.30	+9.98%	0	0
3.10.2000	386.00	0.00%	0	0	268.50	0.00%	0	0
2.10.2000	386.00	0.00%	0	0	268.50	-9.95%	0	0
29.9.2000	386.00	0.00%	0	0	298.20	+9.99%	0	0
27.9.2000	386.00	0.00%	0	0	271.10	+3.31%	0	0
26.9.2000	386.00	0.00%	0	0	262.40	+9.97%	0	0
25.9.2000	386.00	0.00%	0	0	238.60	-13.23%	716	3
22.9.2000	386.00	0.00%	0	0	275.00	+10.00%	0	0
21.9.2000	386.00	+4.97%	0	0	250.00	0.00%	2 000	8
20.9.2000	367.70	0.00%	0	0	250.00	-9.74%	0	0
19.9.2000	367.70	0.00%	0	0	277.00	0.00%	0	0
18.9.2000	367.70	0.00%	0	0	277.00	-9.62%	0	0
15.9.2000	367.70	0.00%	0	0	306.50	0.00%	0	0
14.9.2000	367.70	0.00%	0	0	306.50	-9.98%	2 452	8
13.9.2000	367.70	-4.76%	2 942	8	340.50	0.00%	0	0
12.9.2000	386.10	-4.99%	0	0	340.50	0.00%	0	0
11.9.2000	406.40	-4.98%	0	0	340.50	-9.32%	0	0
8.9.2000	427.70	-4.99%	0	0	375.50	0.00%	0	0
7.9.2000	450.20	0.00%	0	0	375.50	0.00%	1 502	4
6.9.2000	450.20	0.00%	0	0	375.50	0.00%	0	0
5.9.2000	450.20	0.00%	0	0	375.50	0.00%	0	0
4.9.2000	450.20	0.00%	0	0	375.50	+0.13%	0	0
1.9.2000	450.20	0.00%	0	0	375.00	0.00%	0	0
31.8.2000	450.20	0.00%	0	0	375.00	0.00%	0	0
30.8.2000	450.20	0.00%	0	0	375.00	-0.13%	0	0
29.8.2000	450.20	0.00%	0	0	375.50	0.00%	0	0
28.8.2000	450.20	0.00%	0	0	375.50	+0.13%	0	0
25.8.2000	450.20	0.00%	0	0	375.00	-0.02%	0	0
24.8.2000	450.20	0.00%	0	0	375.10	-7.01%	1 500	4
23.8.2000	450.20	0.00%	0	0	403.40	+9.97%	0	0
22.8.2000	450.20	0.00%	0	0	366.80	+4.44%	0	0
21.8.2000	450.20	0.00%	0	0	351.20	+9.99%	0	0
18.8.2000	450.20	0.00%	0	0	319.30	+9.91%	1 277	4
17.8.2000	450.20	0.00%	0	0	290.50	+0.17%	0	0
16.8.2000	450.20	0.00%	0	0	290.00	0.00%	0	0
15.8.2000	450.20	0.00%	0	0	290.00	+2.00%	0	0
14.8.2000	450.20	0.00%	0	0	284.30	-5.54%	1 706	6
11.8.2000	450.20	0.00%	0	0	301.00	-8.92%	0	0
10.8.2000	450.20	0.00%	0	0	330.50	0.00%	0	0
9.8.2000	450.20	0.00%	0	0	330.50	-9.57%	0	0
8.8.2000	450.20	0.00%	0	0	365.50	-7.46%	0	0
7.8.2000	450.20	0.00%	0	0	395.00	-8.73%	0	0
4.8.2000	450.20	0.00%	0	0	432.80	+9.98%	0	0
3.8.2000	450.20	0.00%	0	0	393.50	0.00%	0	0
2.8.2000	450.20	0.00%	0	0	393.50	-4.95%	0	0
1.8.2000	450.20	0.00%	0	0	414.00	-9.90%	0	0
31.7.2000	450.20	0.00%	0	0	459.50	+0.10%	0	0
28.7.2000	450.20	0.00%	0	0	459.00	+0.08%	1 836	4
27.7.2000	450.20	0.00%	0	0	458.60	+0.10%	11 006	24
26.7.2000	450.20	0.00%	0	0	458.10	+0.52%	0	0
25.7.2000	450.20	0.00%	0	0	455.70	+0.06%	0	0
24.7.2000	450.20	0.00%	0	0	455.40	-0.02%	1 366	3
21.7.2000	450.20	0.00%	0	0	455.50	-8.99%	0	0
20.7.2000	450.20	0.00%	0	0	500.50	+10.00%	0	0
19.7.2000	450.20	0.00%	0	0	455.00	-0.43%	0	0
18.7.2000	450.20	0.00%	0	0	457.00	0.00%	0	0
17.7.2000	450.20	0.00%	0	0	457.00	+0.32%	1 828	4
14.7.2000	450.20	0.00%	0	0	455.50	-9.08%	0	0
13.7.2000	450.20	0.00%	0	0	501.00	+9.98%	0	0
12.7.2000	450.20	0.00%	0	0	455.50	+0.10%	0	0
11.7.2000	450.20	0.00%	0	0	455.00	-0.10%	1 820	4
10.7.2000	450.20	0.00%	0	0	455.50	+0.10%	0	0
7.7.2000	450.20	0.00%	0	0	455.00	+0.44%	0	0
4.7.2000	450.20	0.00%	0	0	453.00	0.00%	0	0
3.7.2000	450.20	0.00%	0	0	453.00	0.00%	0	0
30.6.2000	450.20	0.00%	0	0	453.00	-8.99%	0	0
29.6.2000	450.20	0.00%	0	0	497.80	+9.96%	0	0
28.6.2000	450.20	0.00%	0	0	452.70	+0.02%	0	0
27.6.2000	450.20	0.00%	0	0	452.60	0.00%	1 810	4
26.6.2000	450.20	0.00%	0	0	452.60	+0.33%	0	0
23.6.2000	450.20	0.00%	0	0	451.10	+0.24%	0	0
22.6.2000	450.20	0.00%	0	0	450.00	+0.44%	0	0
21.6.2000	450.20	0.00%	0	0	448.00	+1.15%	0	0
20.6.2000	450.20	0.00%	0	0	442.90	-0.47%	1 772	4
19.6.2000	450.20	0.00%	0	0	445.00	+0.63%	0	0
16.6.2000	450.20	0.00%	0	0	442.20	0.00%	0	0
15.6.2000	450.20	0.00%	0	0	442.20	+0.36%	442	1
14.6.2000	450.20	0.00%	0	0	440.60	-9.19%	1 322	3
13.6.2000	450.20	0.00%	0	0	485.20	+9.97%	0	0
12.6.2000	450.20	0.00%	0	0	441.20	-9.16%	0	0
9.6.2000	450.20	0.00%	0	0	485.70	+0.06%	0	0
8.6.2000	450.20	0.00%	0	0	485.40	-0.06%	3 399	7
7.6.2000	450.20	0.00%	0	0	485.70	0.00%	0	0
6.6.2000	450.20	0.00%	0	0	485.70	0.00%	0	0
5.6.2000	450.20	0.00%	0	0	485.70	-0.02%	0	0
2.6.2000	450.20	0.00%	0	0	485.80	+0.04%	0	0
1.6.2000	450.20	0.00%	0	0	485.60	+9.98%	0	0
31.5.2000	450.20	0.00%	0	0	441.50	+0.04%	0	0
30.5.2000	450.20	0.00%	0	0	441.30	0.00%	1 324	3
29.5.2000	450.20	0.00%	0	0	441.30	+0.06%	1 324	3
26.5.2000	450.20	0.00%	0	0	441.00	+0.22%	7 056	16
25.5.2000	450.20	0.00%	0	0	440.00	0.00%	1 760	4
24.5.2000	450.20	0.00%	0	0	440.00	-0.11%	0	0
23.5.2000	450.20	0.00%	0	0	440.50	+0.11%	0	0
22.5.2000	450.20	0.00%	0	0	440.00	-9.10%	0	0
19.5.2000	450.20	0.00%	0	0	484.10	+9.99%	0	0
18.5.2000	450.20	0.00%	0	0	440.10	+0.02%	0	0
17.5.2000	450.20	0.00%	0	0	440.00	+1.03%	0	0
16.5.2000	450.20	0.00%	0	0	435.50	0.00%	0	0
15.5.2000	450.20	0.00%	0	0	435.50	-9.04%	0	0
12.5.2000	450.20	0.00%	0	0	478.80	+9.99%	5 267	11
11.5.2000	450.20	0.00%	0	0	435.30	+0.04%	0	0
10.5.2000	450.20	0.00%	0	0	435.10	0.00%	0	0
9.5.2000	450.20	0.00%	0	0	435.10	+0.02%	3 471	8
5.5.2000	450.20	0.00%	0	0	435.00	0.00%	0	0
4.5.2000	450.20	0.00%	0	0	435.00	0.00%	0	0
3.5.2000	450.20	0.00%	0	0	435.00	-6.73%	0	0
2.5.2000	450.20	0.00%	0	0	466.40	0.00%	1 866	4
28.4.2000	450.20	0.00%	0	0	466.40	0.00%	0	0
27.4.2000	450.20	0.00%	0	0	466.40	0.00%	0	0
26.4.2000	450.20	0.00%	0	0	466.40	0.00%	0	0
25.4.2000	450.20	0.00%	0	0	466.40	0.00%	0	0
21.4.2000	450.20	0.00%	0	0	466.40	+4.64%	0	0
20.4.2000	450.20	0.00%	0	0	445.70	-4.43%	3 566	8
19.4.2000	450.20	0.00%	0	0	466.40	0.00%	0	0
18.4.2000	450.20	0.00%	0	0	466.40	0.00%	0	0
17.4.2000	450.20	0.00%	0	0	466.40	+9.94%	2 798	6
14.4.2000	450.20	0.00%	0	0	424.20	+0.04%	0	0
13.4.2000	450.20	0.00%	0	0	424.00	0.00%	0	0
12.4.2000	450.20	0.00%	0	0	424.00	0.00%	0	0
11.4.2000	450.20	0.00%	0	0	424.00	0.00%	0	0
10.4.2000	450.20	0.00%	0	0	424.00	+0.23%	0	0
7.4.2000	450.20	0.00%	0	0	423.00	0.00%	0	0
6.4.2000	450.20	0.00%	0	0	423.00	+0.47%	0	0
5.4.2000	450.20	0.00%	0	0	421.00	+0.19%	0	0
4.4.2000	450.20	0.00%	0	0	420.20	+2.48%	0	0
3.4.2000	450.20	0.00%	0	0	410.00	-9.71%	0	0
31.3.2000	450.20	0.00%	0	0	454.10	+0.22%	0	0
30.3.2000	450.20	0.00%	0	0	453.10	-8.86%	0	0
29.3.2000	450.20	0.00%	0	0	497.20	+9.97%	1 492	3
28.3.2000	450.20	0.00%	0	0	452.10	+0.02%	3 617	8
27.3.2000	450.20	0.00%	0	0	452.00	+0.19%	0	0
24.3.2000	450.20	0.00%	0	0	451.10	+0.13%	0	0
23.3.2000	450.20	0.00%	0	0	450.50	+0.76%	0	0
22.3.2000	450.20	+0.02%	4 502	10	447.10	+9.82%	0	0
21.3.2000	450.10	0.00%	0	0	407.10	+0.32%	0	0
20.3.2000	450.10	0.00%	0	0	405.80	+0.07%	0	0
17.3.2000	450.10	0.00%	0	0	405.50	+0.09%	0	0
16.3.2000	450.10	0.00%	0	0	405.10	+0.02%	0	0
15.3.2000	450.10	0.00%	0	0	405.00	0.00%	0	0
14.3.2000	450.10	0.00%	0	0	405.00	-0.12%	10 530	26
‹‹ First 60 ‹‹ First 20 Next 200 ›