TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.1.2003					1 031.00	0.00%	0	0
2.1.2003					1 031.00	0.00%	0	0
31.12.2002					1 031.00	0.00%	0	0
30.12.2002					1 031.00	0.00%	0	0
27.12.2002					1 031.00	0.00%	0	0
23.12.2002					1 031.00	0.00%	0	0
20.12.2002					1 031.00	0.00%	19 589	19
19.12.2002					1 031.00	0.00%	0	0
18.12.2002					1 031.00	0.00%	0	0
17.12.2002					1 031.00	0.00%	0	0
16.12.2002					1 031.00	0.00%	0	0
13.12.2002					1 031.00	0.00%	0	0
12.12.2002					1 031.00	0.00%	6 186	6
11.12.2002					1 031.00	0.00%	0	0
10.12.2002					1 031.00	0.00%	0	0
9.12.2002					1 031.00	0.00%	0	0
6.12.2002					1 031.00	0.00%	0	0
5.12.2002					1 031.00	0.00%	4 124	4
4.12.2002					1 031.00	0.00%	0	0
3.12.2002					1 031.00	0.00%	0	0
‹‹ First 60 Next 20 ›