TEPLÁRNA PÍSEK - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNA PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.09.2003 | 385.80 |
| First price | 07.03.1995 | 490.00 |
| Historic min | 15.10.1998 | 156.57 |
| Historic max | 10.03.1995 | 525.00 |
| Total volume | 7 254 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2003 | 511.20 |
| First price | 28.03.1995 | 402.60 |
| Historic min | 02.09.1998 | 115.00 |
| Historic max | 19.08.2003 | 511.20 |
| Total volume | 7 564 927.50 | |
| TEPLÁRNA PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200309 | 386.00 | 386.00 | 0 | - | - | - | graf |
| 200308 | 386.00 | 386.00 | 0 | 500.00 | 511.00 | 11 038 | graf |
| 200307 | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
| 200306 | 386.00 | 386.00 | 0 | 434.00 | 461.00 | 6 842 | graf |
| 200305 | 386.00 | 386.00 | 0 | 417.00 | 451.00 | 7 622 | graf |
| 200304 | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
| 200303 | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
| 200302 | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
| 200301 | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
| 200212 | 369.00 | 369.00 | 0 | 390.00 | 437.00 | 45 402 | graf |
| 200211 | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
| 200210 | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
| 200209 | 369.00 | 369.00 | 0 | 320.00 | 385.00 | 7 560 | graf |
| 200208 | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
| 200207 | 276.00 | 369.00 | 0 | 360.00 | 400.00 | 89 039 | graf |
| 200206 | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
| 200205 | 276.00 | 276.00 | 0 | 330.00 | 404.00 | 627 328 | graf |
| 200204 | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
| 200203 | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
| 200202 | 250.00 | 276.00 | 0 | 350.00 | 453.00 | 82 607 | graf |
| 200201 | 250.00 | 250.00 | 1 500 | 300.00 | 400.00 | 276 876 | graf |
| 200112 | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
| 200111 | 252.00 | 252.00 | 0 | 291.00 | 316.00 | 99 001 | graf |
| 200110 | 252.00 | 252.00 | 0 | 297.00 | 328.00 | 44 417 | graf |
| 200109 | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
| 200108 | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
| 200107 | 240.00 | 240.00 | 0 | 170.00 | 264.00 | 29 451 | graf |
| 200106 | 240.00 | 240.00 | 0 | 158.00 | 250.00 | 333 129 | graf |
| 200105 | 240.00 | 240.00 | 0 | 176.00 | 256.00 | 20 289 | graf |
| 200104 | 240.00 | 293.00 | 1 440 | 251.00 | 400.00 | 658 452 | graf |
| 200103 | 293.00 | 293.00 | 0 | 349.00 | 399.00 | 0 | graf |
| 200102 | 293.00 | 293.00 | 0 | 390.00 | 406.00 | 0 | graf |
| 200101 | 266.00 | 293.00 | 0 | 366.00 | 403.00 | 68 080 | graf |
| 200012 | 266.00 | 266.00 | 0 | 267.00 | 366.00 | 114 487 | graf |
| 200011 | 266.00 | 266.00 | 0 | 235.00 | 282.00 | 71 190 | graf |
| 200010 | 266.00 | 266.00 | 0 | 310.00 | 313.00 | 20 571 | graf |
| 200009 | 265.00 | 293.00 | 1 596 | 260.00 | 338.00 | 7 240 | graf |
| 200008 | 293.00 | 293.00 | 0 | 266.00 | 399.00 | 504 441 | graf |
| 200007 | 293.00 | 293.00 | 0 | 223.00 | 349.00 | 38 860 | graf |
| 200006 | 293.00 | 293.00 | 0 | 245.00 | 324.00 | 13 063 | graf |
| 200005 | 293.00 | 293.00 | 0 | 263.00 | 325.00 | 7 739 | graf |
| 200004 | 293.00 | 308.00 | 6 539 | 317.00 | 349.00 | 38 216 | graf |
| 200003 | 277.00 | 321.00 | 0 | 277.00 | 375.00 | 167 133 | graf |
| 200002 | 218.00 | 277.00 | 0 | 280.00 | 313.00 | 34 628 | graf |
| 200001 | 207.00 | 218.00 | 0 | 270.00 | 308.00 | 27 620 | graf |
| 199912 | 207.00 | 224.00 | 2 073 | 229.00 | 281.00 | 75 763 | graf |
| 199911 | 214.00 | 214.00 | 0 | 236.00 | 272.00 | 33 882 | graf |
| 199910 | 214.00 | 221.00 | 3 204 | 225.00 | 278.00 | 59 707 | graf |
| 199909 | 221.00 | 221.00 | 0 | 194.00 | 271.00 | 68 306 | graf |
| 199908 | 210.00 | 221.00 | 0 | 190.00 | 252.00 | 19 667 | graf |
| 199907 | 203.00 | 210.00 | 1 680 | 213.00 | 285.00 | 84 405 | graf |
| 199906 | 184.00 | 203.00 | 0 | 190.00 | 250.00 | 94 173 | graf |
| 199905 | 176.00 | 184.00 | 0 | 153.00 | 203.00 | 14 315 | graf |
| 199904 | 174.00 | 176.00 | 2 107 | 163.00 | 190.00 | 27 033 | graf |
| 199903 | 166.00 | 174.00 | 0 | 181.00 | 202.00 | 36 033 | graf |
| 199902 | 166.00 | 212.00 | 1 756 | 154.00 | 197.00 | 13 778 | graf |
| 199901 | 211.00 | 212.00 | 0 | 162.00 | 231.00 | 14 550 | graf |
| 199812 | 192.00 | 212.00 | 0 | 180.00 | 211.00 | 8 836 | graf |
| 199811 | 157.00 | 192.00 | 14 367 | 131.00 | 195.00 | 12 384 | graf |
| 199810 | 157.00 | 194.00 | 939 | 145.00 | 190.00 | 21 060 | graf |
| 199809 | 194.00 | 194.00 | 0 | 115.00 | 161.00 | 7 294 | graf |
| 199808 | 176.00 | 194.00 | 4 859 | 119.00 | 173.00 | 21 815 | graf |
| 199807 | 176.00 | 194.00 | 29 179 | 169.00 | 180.00 | 19 674 | graf |
| 199806 | 160.00 | 220.00 | 255 926 | 154.00 | 201.00 | 40 308 | graf |
| 199805 | 162.00 | 205.00 | 810 | 165.00 | 192.00 | 14 454 | graf |
| 199804 | 189.00 | 216.00 | 39 084 | 173.00 | 208.00 | 48 612 | graf |
| 199803 | 215.00 | 252.00 | 36 577 | 201.00 | 234.00 | 28 253 | graf |
| 199802 | 243.00 | 255.00 | 2 187 | 211.00 | 230.00 | 26 268 | graf |
| 199801 | 221.00 | 241.00 | 21 453 | 220.00 | 235.00 | 9 523 | graf |
| 199712 | 230.00 | 253.00 | 57 144 | 190.00 | 271.00 | 9 739 | graf |
| 199711 | 225.00 | 274.00 | 102 278 | 197.00 | 280.00 | 28 612 | graf |
| 199710 | 240.00 | 290.00 | 15 194 | 184.00 | 330.00 | 17 100 | graf |
| 199709 | 288.00 | 332.00 | 77 853 | 262.00 | 349.00 | 27 267 | graf |
| 199708 | 267.00 | 295.00 | 20 904 | 248.00 | 289.00 | 20 557 | graf |
| 199707 | 280.00 | 319.00 | 34 265 | 247.00 | 300.00 | 33 791 | graf |
| 199706 | 304.00 | 330.00 | 100 367 | 290.00 | 310.00 | 59 694 | graf |
| 199705 | 245.00 | 327.00 | 101 020 | 225.00 | 274.00 | 39 270 | graf |
| 199704 | 245.00 | 368.00 | 182 054 | 233.00 | 357.00 | 83 748 | graf |
| 199703 | 345.00 | 378.00 | 225 072 | 327.00 | 364.00 | 91 854 | graf |
| 199702 | 345.00 | 379.00 | 187 840 | 300.00 | 370.00 | 144 872 | graf |
| 199701 | 388.00 | 414.00 | 243 661 | 311.00 | 394.00 | 43 149 | graf |
| 199612 | 355.00 | 399.00 | 117 534 | 290.00 | 400.00 | 85 380 | graf |
| 199611 | 336.00 | 399.00 | 422 280 | 333.00 | 400.00 | 156 296 | graf |
| 199610 | 361.00 | 399.00 | 364 542 | 355.00 | 405.00 | 449 092 | graf |
| 199609 | 345.00 | 373.00 | 656 421 | 301.00 | 375.00 | 109 415 | graf |
| 199608 | 320.00 | 388.00 | 480 787 | 316.00 | 411.00 | 131 699 | graf |
| 199607 | 275.00 | 360.00 | 1 436 416 | 270.00 | 340.00 | 181 173 | graf |
| 199606 | 201.00 | 280.00 | 312 974 | 196.00 | 275.00 | 121 159 | graf |
| 199605 | 201.00 | 230.00 | 261 803 | 187.00 | 229.00 | 119 246 | graf |
| 199604 | 191.00 | 224.00 | 129 776 | 170.00 | 230.00 | 61 226 | graf |
| 199603 | 193.00 | 220.00 | 176 143 | 179.00 | 224.00 | 75 604 | graf |
| 199602 | 195.00 | 230.00 | 215 898 | 183.00 | 222.00 | 54 124 | graf |
| 199601 | 182.00 | 210.00 | 56 603 | 168.00 | 220.00 | 41 610 | graf |
| 199512 | 180.00 | 207.00 | 21 328 | 168.00 | 205.00 | 34 390 | graf |
| 199511 | 177.00 | 207.00 | 95 022 | 173.00 | 201.00 | 68 732 | graf |
| 199510 | 193.00 | 245.00 | 90 341 | 199.00 | 234.00 | 26 459 | graf |
| 199509 | 226.00 | 284.00 | 295 098 | 223.00 | 260.00 | 30 170 | graf |
| 199508 | 192.00 | 267.00 | 48 803 | 192.00 | 261.00 | 10 044 | graf |
| 199507 | 171.00 | 232.00 | 42 011 | 190.00 | 203.00 | 18 866 | graf |
| 199506 | 190.00 | 249.00 | 58 274 | 200.00 | 241.00 | 28 610 | graf |
| 199505 | 238.00 | 310.00 | 40 739 | 212.00 | 255.00 | 34 334 | graf |
| 199504 | 271.00 | 333.00 | 63 091 | 244.00 | 399.00 | 17 830 | graf |
| 199503 | 350.00 | 525.00 | 78 755 | 399.00 | 403.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
