TEPNA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					21.50	0.00%	0	0
28.12.2000					21.50	0.00%	0	0
27.12.2000					21.50	0.00%	1 613	75
22.12.2000					21.50	0.00%	0	0
21.12.2000					21.50	0.00%	839	39
20.12.2000					21.50	0.00%	0	0
19.12.2000					21.50	+0.93%	0	0
18.12.2000					21.30	-8.18%	710	33
15.12.2000					23.20	-9.72%	0	0
14.12.2000					25.70	-4.81%	0	0
13.12.2000					27.00	-10.00%	0	0
12.12.2000					30.00	+0.33%	0	0
11.12.2000					29.90	-0.33%	15 309	512
8.12.2000					30.00	-0.33%	0	0
7.12.2000					30.10	+1.34%	19 475	647
6.12.2000					29.70	-10.00%	0	0
5.12.2000					33.00	+10.00%	0	0
4.12.2000					30.00	+1.01%	24 930	831
1.12.2000					29.70	+10.00%	0	0
30.11.2000					27.00	-10.00%	3 753	139
29.11.2000					30.00	0.00%	25 830	861
28.11.2000					30.00	0.00%	0	0
27.11.2000					30.00	+4.52%	0	0
24.11.2000					28.70	+9.96%	0	0
23.11.2000					26.10	+9.66%	0	0
22.11.2000					23.80	+13.33%	23 800	1 000
21.11.2000					21.00	-8.69%	9 025	415
20.11.2000					23.00	0.00%	6 900	300
16.11.2000					23.00	0.00%	0	0
15.11.2000					23.00	0.00%	0	0
14.11.2000					23.00	0.00%	0	0
13.11.2000					23.00	0.00%	1 035	45
10.11.2000					23.00	0.00%	0	0
9.11.2000					23.00	-8.00%	0	0
8.11.2000					25.00	+5.04%	2 000	80
7.11.2000					23.80	-4.80%	0	0
6.11.2000					25.00	0.00%	0	0
3.11.2000					25.00	+9.64%	0	0
2.11.2000					22.80	+1.78%	1 094	48
1.11.2000					22.40	-1.75%	538	24
31.10.2000					22.80	0.00%	0	0
30.10.2000					22.80	0.00%	0	0
27.10.2000					22.80	0.00%	456	20
26.10.2000					22.80	0.00%	0	0
25.10.2000					22.80	-7.69%	1 026	45
24.10.2000					24.70	-5.00%	0	0
23.10.2000					26.00	0.00%	0	0
20.10.2000					26.00	0.00%	0	0
19.10.2000					26.00	0.00%	0	0
18.10.2000					26.00	0.00%	0	0
17.10.2000					26.00	0.00%	2 756	106
16.10.2000					26.00	0.00%	2 704	104
13.10.2000					26.00	0.00%	0	0
12.10.2000					26.00	0.00%	0	0
11.10.2000					26.00	-7.14%	780	30
10.10.2000					28.00	0.00%	0	0
9.10.2000					28.00	0.00%	0	0
6.10.2000					28.00	0.00%	0	0
5.10.2000					28.00	0.00%	0	0
4.10.2000					28.00	0.00%	0	0
3.10.2000					28.00	0.00%	0	0
2.10.2000					28.00	0.00%	0	0
29.9.2000					28.00	+2.56%	0	0
27.9.2000					27.30	0.00%	0	0
26.9.2000					27.30	+5.00%	0	0
25.9.2000					26.00	0.00%	0	0
22.9.2000					26.00	-2.98%	0	0
21.9.2000					26.80	0.00%	0	0
20.9.2000					26.80	0.00%	0	0
19.9.2000					26.80	0.00%	0	0
18.9.2000					26.80	0.00%	0	0
15.9.2000					26.80	0.00%	0	0
14.9.2000					26.80	0.00%	0	0
13.9.2000					26.80	+3.07%	0	0
12.9.2000					26.00	+4.00%	0	0
11.9.2000					25.00	-4.94%	300	12
8.9.2000					26.30	0.00%	0	0
7.9.2000					26.30	+4.78%	0	0
6.9.2000					25.10	0.00%	0	0
5.9.2000					25.10	0.00%	0	0
4.9.2000					25.10	0.00%	0	0
1.9.2000					25.10	0.00%	0	0
31.8.2000					25.10	0.00%	0	0
30.8.2000					25.10	0.00%	0	0
29.8.2000					25.10	0.00%	0	0
28.8.2000					25.10	0.00%	602	24
25.8.2000					25.10	-0.39%	678	27
24.8.2000					25.20	0.00%	0	0
23.8.2000					25.20	0.00%	0	0
22.8.2000					25.20	0.00%	0	0
21.8.2000					25.20	0.00%	0	0
18.8.2000					25.20	0.00%	0	0
17.8.2000					25.20	0.00%	0	0
16.8.2000					25.20	0.00%	0	0
15.8.2000					25.20	0.00%	0	0
14.8.2000					25.20	0.00%	0	0
11.8.2000					25.20	0.00%	0	0
10.8.2000					25.20	0.00%	0	0
9.8.2000					25.20	+0.39%	1 890	75
8.8.2000					25.10	0.00%	0	0
7.8.2000					25.10	0.00%	0	0
4.8.2000					25.10	0.00%	0	0
3.8.2000					25.10	0.00%	0	0
2.8.2000					25.10	0.00%	0	0
1.8.2000					25.10	0.00%	0	0
31.7.2000					25.10	0.00%	1 506	60
28.7.2000					25.10	0.00%	0	0
27.7.2000					25.10	0.00%	0	0
26.7.2000					25.10	-3.08%	377	15
25.7.2000					25.90	-9.75%	0	0
24.7.2000					28.70	0.00%	0	0
21.7.2000					28.70	0.00%	0	0
20.7.2000					28.70	0.00%	0	0
19.7.2000					28.70	0.00%	0	0
18.7.2000					28.70	0.00%	0	0
17.7.2000					28.70	0.00%	0	0
14.7.2000					28.70	0.00%	0	0
13.7.2000					28.70	0.00%	0	0
12.7.2000					28.70	0.00%	0	0
11.7.2000					28.70	0.00%	0	0
10.7.2000					28.70	0.00%	0	0
7.7.2000					28.70	0.00%	0	0
4.7.2000					28.70	0.00%	0	0
3.7.2000					28.70	0.00%	0	0
30.6.2000					28.70	0.00%	0	0
29.6.2000					28.70	0.00%	0	0
28.6.2000					28.70	0.00%	0	0
27.6.2000					28.70	0.00%	0	0
26.6.2000					28.70	0.00%	0	0
23.6.2000					28.70	0.00%	0	0
22.6.2000					28.70	0.00%	0	0
21.6.2000					28.70	-2.04%	0	0
20.6.2000					29.30	0.00%	0	0
19.6.2000					29.30	-6.98%	0	0
16.6.2000					31.50	-9.74%	0	0
15.6.2000					34.90	0.00%	0	0
14.6.2000					34.90	-9.58%	0	0
13.6.2000					38.60	+1.57%	0	0
12.6.2000					38.00	-9.95%	0	0
9.6.2000					42.20	-11.89%	0	0
8.6.2000					47.90	+10.36%	0	0
7.6.2000					43.40	-9.39%	0	0
6.6.2000					47.90	0.00%	0	0
5.6.2000					47.90	0.00%	0	0
2.6.2000					47.90	-0.20%	0	0
1.6.2000					48.00	0.00%	0	0
31.5.2000					48.00	0.00%	0	0
30.5.2000					48.00	0.00%	0	0
29.5.2000					48.00	0.00%	0	0
26.5.2000					48.00	0.00%	0	0
25.5.2000					48.00	0.00%	0	0
24.5.2000					48.00	0.00%	0	0
23.5.2000					48.00	0.00%	0	0
22.5.2000					48.00	0.00%	0	0
19.5.2000					48.00	0.00%	0	0
18.5.2000					48.00	0.00%	0	0
17.5.2000					48.00	0.00%	0	0
16.5.2000					48.00	0.00%	0	0
15.5.2000					48.00	0.00%	0	0
12.5.2000					48.00	0.00%	0	0
11.5.2000					48.00	0.00%	0	0
10.5.2000					48.00	+9.09%	0	0
9.5.2000					44.00	0.00%	0	0
5.5.2000					44.00	0.00%	0	0
4.5.2000					44.00	0.00%	0	0
3.5.2000					44.00	0.00%	0	0
2.5.2000					44.00	0.00%	0	0
28.4.2000					44.00	0.00%	0	0
27.4.2000					44.00	0.00%	0	0
26.4.2000					44.00	0.00%	0	0
25.4.2000					44.00	-2.22%	0	0
21.4.2000					45.00	0.00%	0	0
20.4.2000					45.00	0.00%	0	0
19.4.2000					45.00	0.00%	0	0
18.4.2000					45.00	0.00%	0	0
17.4.2000					45.00	0.00%	0	0
14.4.2000					45.00	0.00%	0	0
13.4.2000					45.00	0.00%	0	0
12.4.2000					45.00	-6.25%	0	0
11.4.2000					48.00	0.00%	0	0
10.4.2000					48.00	0.00%	0	0
7.4.2000					48.00	0.00%	0	0
6.4.2000					48.00	0.00%	0	0
5.4.2000					48.00	0.00%	0	0
4.4.2000					48.00	0.00%	0	0
3.4.2000					48.00	0.00%	0	0
31.3.2000					48.00	0.00%	0	0
30.3.2000					48.00	0.00%	0	0
29.3.2000					48.00	0.00%	0	0
28.3.2000					48.00	0.00%	0	0
27.3.2000					48.00	0.00%	0	0
24.3.2000					48.00	+9.09%	0	0
23.3.2000					44.00	0.00%	0	0
22.3.2000					44.00	0.00%	0	0
21.3.2000					44.00	0.00%	0	0
20.3.2000					44.00	0.00%	0	0
17.3.2000					44.00	0.00%	0	0
16.3.2000					44.00	0.00%	0	0
15.3.2000					44.00	0.00%	0	0
14.3.2000					44.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›