TEPNA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					31.00	+5.08%	0	0
30.12.2002					29.50	-4.83%	0	0
27.12.2002					31.00	-4.90%	0	0
23.12.2002					32.60	-4.95%	0	0
20.12.2002					34.30	-9.73%	0	0
19.12.2002					38.00	-9.95%	0	0
18.12.2002					42.20	-5.80%	0	0
17.12.2002					44.80	-9.67%	0	0
16.12.2002					49.60	-9.48%	1 190	24
13.12.2002					54.80	-0.36%	0	0
12.12.2002					55.00	-4.34%	3 300	60
11.12.2002					57.50	0.00%	0	0
10.12.2002					57.50	0.00%	0	0
9.12.2002					57.50	0.00%	0	0
6.12.2002					57.50	0.00%	0	0
5.12.2002					57.50	0.00%	0	0
4.12.2002					57.50	0.00%	0	0
3.12.2002					57.50	+4.54%	0	0
2.12.2002					55.00	-4.34%	8 250	150
29.11.2002					57.50	+4.54%	0	0
28.11.2002					55.00	0.00%	825	15
27.11.2002					55.00	-4.34%	495	9
26.11.2002					57.50	0.00%	0	0
25.11.2002					57.50	0.00%	0	0
22.11.2002					57.50	0.00%	0	0
21.11.2002					57.50	0.00%	0	0
20.11.2002					57.50	+4.54%	0	0
19.11.2002					55.00	0.00%	0	0
18.11.2002					55.00	+9.34%	825	15
15.11.2002					50.30	+0.19%	0	0
14.11.2002					50.20	+0.19%	0	0
13.11.2002					50.10	-8.90%	4 509	90
12.11.2002					55.00	0.00%	0	0
11.11.2002					55.00	0.00%	0	0
8.11.2002					55.00	0.00%	0	0
7.11.2002					55.00	0.00%	2 475	45
6.11.2002					55.00	0.00%	0	0
5.11.2002					55.00	0.00%	3 300	60
4.11.2002					55.00	0.00%	0	0
1.11.2002					55.00	+10.00%	0	0
31.10.2002					50.00	-0.79%	0	0
30.10.2002					50.40	-4.90%	0	0
29.10.2002					53.00	-2.21%	0	0
25.10.2002					54.20	-12.58%	0	0
24.10.2002					62.00	+3.33%	0	0
23.10.2002					60.00	0.00%	0	0
22.10.2002					60.00	+7.14%	0	0
21.10.2002					56.00	+1.81%	4 536	81
18.10.2002					55.00	0.00%	0	0
17.10.2002					55.00	+1.85%	0	0
16.10.2002					54.00	0.00%	0	0
15.10.2002					54.00	0.00%	0	0
14.10.2002					54.00	0.00%	0	0
11.10.2002					54.00	0.00%	0	0
10.10.2002					54.00	0.00%	0	0
9.10.2002					54.00	0.00%	0	0
8.10.2002					54.00	+7.78%	0	0
7.10.2002					50.10	-0.19%	7 515	150
4.10.2002					50.20	-5.28%	0	0
3.10.2002					53.00	+5.78%	0	0
2.10.2002					50.10	0.00%	0	0
1.10.2002					50.10	+0.20%	0	0
30.9.2002					50.00	0.00%	0	0
27.9.2002					50.00	-0.19%	750	15
26.9.2002					50.10	0.00%	0	0
25.9.2002					50.10	0.00%	0	0
24.9.2002					50.10	0.00%	0	0
23.9.2002					50.10	0.00%	0	0
20.9.2002					50.10	0.00%	0	0
19.9.2002					50.10	0.00%	0	0
18.9.2002					50.10	0.00%	0	0
17.9.2002					50.10	0.00%	0	0
16.9.2002					50.10	0.00%	0	0
13.9.2002					50.10	0.00%	0	0
12.9.2002					50.10	0.00%	0	0
11.9.2002					50.10	0.00%	0	0
10.9.2002					50.10	0.00%	0	0
9.9.2002					50.10	0.00%	0	0
6.9.2002					50.10	0.00%	0	0
5.9.2002					50.10	0.00%	0	0
4.9.2002					50.10	+0.60%	0	0
3.9.2002					49.80	+9.93%	0	0
2.9.2002					45.30	0.00%	0	0
30.8.2002					45.30	0.00%	0	0
29.8.2002					45.30	0.00%	0	0
28.8.2002					45.30	-7.55%	0	0
27.8.2002					49.00	+8.16%	9 996	204
26.8.2002					45.30	0.00%	1 087	24
23.8.2002					45.30	0.00%	0	0
22.8.2002					45.30	+0.44%	0	0
21.8.2002					45.10	0.00%	677	15
20.8.2002					45.10	0.00%	0	0
19.8.2002					45.10	0.00%	6 089	135
16.8.2002					45.10	0.00%	0	0
15.8.2002					45.10	0.00%	0	0
14.8.2002					45.10	0.00%	0	0
13.8.2002					45.10	0.00%	541	12
12.8.2002					45.10	0.00%	0	0
9.8.2002					45.10	0.00%	2 300	51
8.8.2002					45.10	0.00%	0	0
7.8.2002					45.10	0.00%	451	10
6.8.2002					45.10	0.00%	0	0
5.8.2002					45.10	0.00%	0	0
2.8.2002					45.10	0.00%	0	0
1.8.2002					45.10	0.00%	0	0
31.7.2002					45.10	0.00%	0	0
30.7.2002					45.10	0.00%	0	0
29.7.2002					45.10	0.00%	2 030	45
26.7.2002					45.10	0.00%	541	12
25.7.2002					45.10	+0.22%	0	0
24.7.2002					45.00	+0.44%	450	10
23.7.2002					44.80	+9.80%	0	0
22.7.2002					40.80	0.00%	0	0
19.7.2002					40.80	0.00%	0	0
18.7.2002					40.80	0.00%	0	0
17.7.2002					40.80	0.00%	0	0
16.7.2002					40.80	0.00%	0	0
15.7.2002					40.80	0.00%	0	0
12.7.2002					40.80	0.00%	0	0
11.7.2002					40.80	0.00%	0	0
10.7.2002					40.80	0.00%	0	0
9.7.2002					40.80	+0.49%	0	0
8.7.2002					40.60	0.00%	0	0
4.7.2002					40.60	+0.24%	0	0
3.7.2002					40.50	-7.53%	2 066	51
2.7.2002					43.80	-9.87%	0	0
1.7.2002					48.60	0.00%	0	0
28.6.2002					48.60	0.00%	0	0
27.6.2002					48.60	+9.95%	0	0
26.6.2002					44.20	+9.95%	0	0
25.6.2002					40.20	0.00%	2 412	60
24.6.2002					40.20	0.00%	0	0
21.6.2002					40.20	0.00%	0	0
20.6.2002					40.20	0.00%	965	24
19.6.2002					40.20	0.00%	0	0
18.6.2002					40.20	0.00%	0	0
17.6.2002					40.20	0.00%	0	0
14.6.2002					40.20	0.00%	0	0
13.6.2002					40.20	0.00%	0	0
12.6.2002					40.20	0.00%	0	0
11.6.2002					40.20	0.00%	0	0
10.6.2002					40.20	0.00%	0	0
7.6.2002					40.20	0.00%	0	0
6.6.2002					40.20	0.00%	0	0
5.6.2002					40.20	+0.24%	130 380	3 180
4.6.2002					40.10	0.00%	0	0
3.6.2002					40.10	0.00%	0	0
31.5.2002					40.10	0.00%	0	0
30.5.2002					40.10	0.00%	40 100	1 000
29.5.2002					40.10	0.00%	0	0
28.5.2002					40.10	0.00%	0	0
27.5.2002					40.10	0.00%	0	0
24.5.2002					40.10	+0.25%	0	0
23.5.2002					40.00	0.00%	0	0
22.5.2002					40.00	0.00%	1 920	48
21.5.2002					40.00	+3.62%	720	18
20.5.2002					38.60	+9.97%	0	0
17.5.2002					35.10	0.00%	0	0
16.5.2002					35.10	-10.00%	0	0
15.5.2002					39.00	+5.12%	7 605	195
14.5.2002					37.10	+5.69%	0	0
13.5.2002					35.10	-2.50%	21 089	588
10.5.2002					36.00	+2.56%	0	0
9.5.2002					35.10	0.00%	0	0
7.5.2002					35.10	0.00%	0	0
6.5.2002					35.10	0.00%	0	0
3.5.2002					35.10	-0.28%	1 158	33
2.5.2002					35.20	0.00%	0	0
30.4.2002					35.20	0.00%	0	0
29.4.2002					35.20	0.00%	0	0
26.4.2002					35.20	+0.57%	0	0
25.4.2002					35.00	+1.74%	0	0
24.4.2002					34.40	0.00%	0	0
23.4.2002					34.40	+0.29%	0	0
22.4.2002					34.30	+0.29%	0	0
19.4.2002					34.20	0.00%	547	16
18.4.2002					34.20	0.00%	0	0
17.4.2002					34.20	0.00%	0	0
16.4.2002					34.20	0.00%	0	0
15.4.2002					34.20	0.00%	0	0
12.4.2002					34.20	0.00%	0	0
11.4.2002					34.20	0.00%	0	0
10.4.2002					34.20	+0.58%	0	0
9.4.2002					34.00	+1.19%	0	0
8.4.2002					33.60	0.00%	0	0
5.4.2002					33.60	0.00%	0	0
4.4.2002					33.60	0.00%	0	0
3.4.2002					33.60	0.00%	0	0
2.4.2002					33.60	0.00%	0	0
29.3.2002					33.60	0.00%	0	0
28.3.2002					33.60	0.00%	504	15
27.3.2002					33.60	0.00%	0	0
26.3.2002					33.60	+0.29%	302	9
25.3.2002					33.50	0.00%	0	0
22.3.2002					33.50	+0.29%	0	0
21.3.2002					33.40	0.00%	0	0
20.3.2002					33.40	0.00%	0	0
19.3.2002					33.40	0.00%	0	0
18.3.2002					33.40	0.00%	0	0
15.3.2002					33.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›