TEPNA - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (38)
Diskuze (37)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
31.00
+5.08%
0
0
30.12.2002
29.50
-4.83%
0
0
27.12.2002
31.00
-4.90%
0
0
23.12.2002
32.60
-4.95%
0
0
20.12.2002
34.30
-9.73%
0
0
19.12.2002
38.00
-9.95%
0
0
18.12.2002
42.20
-5.80%
0
0
17.12.2002
44.80
-9.67%
0
0
16.12.2002
49.60
-9.48%
1 190
24
13.12.2002
54.80
-0.36%
0
0
12.12.2002
55.00
-4.34%
3 300
60
11.12.2002
57.50
0.00%
0
0
10.12.2002
57.50
0.00%
0
0
9.12.2002
57.50
0.00%
0
0
6.12.2002
57.50
0.00%
0
0
5.12.2002
57.50
0.00%
0
0
4.12.2002
57.50
0.00%
0
0
3.12.2002
57.50
+4.54%
0
0
2.12.2002
55.00
-4.34%
8 250
150
29.11.2002
57.50
+4.54%
0
0
28.11.2002
55.00
0.00%
825
15
27.11.2002
55.00
-4.34%
495
9
26.11.2002
57.50
0.00%
0
0
25.11.2002
57.50
0.00%
0
0
22.11.2002
57.50
0.00%
0
0
21.11.2002
57.50
0.00%
0
0
20.11.2002
57.50
+4.54%
0
0
19.11.2002
55.00
0.00%
0
0
18.11.2002
55.00
+9.34%
825
15
15.11.2002
50.30
+0.19%
0
0
14.11.2002
50.20
+0.19%
0
0
13.11.2002
50.10
-8.90%
4 509
90
12.11.2002
55.00
0.00%
0
0
11.11.2002
55.00
0.00%
0
0
8.11.2002
55.00
0.00%
0
0
7.11.2002
55.00
0.00%
2 475
45
6.11.2002
55.00
0.00%
0
0
5.11.2002
55.00
0.00%
3 300
60
4.11.2002
55.00
0.00%
0
0
1.11.2002
55.00
+10.00%
0
0
31.10.2002
50.00
-0.79%
0
0
30.10.2002
50.40
-4.90%
0
0
29.10.2002
53.00
-2.21%
0
0
25.10.2002
54.20
-12.58%
0
0
24.10.2002
62.00
+3.33%
0
0
23.10.2002
60.00
0.00%
0
0
22.10.2002
60.00
+7.14%
0
0
21.10.2002
56.00
+1.81%
4 536
81
18.10.2002
55.00
0.00%
0
0
17.10.2002
55.00
+1.85%
0
0
16.10.2002
54.00
0.00%
0
0
15.10.2002
54.00
0.00%
0
0
14.10.2002
54.00
0.00%
0
0
11.10.2002
54.00
0.00%
0
0
10.10.2002
54.00
0.00%
0
0
9.10.2002
54.00
0.00%
0
0
8.10.2002
54.00
+7.78%
0
0
7.10.2002
50.10
-0.19%
7 515
150
4.10.2002
50.20
-5.28%
0
0
3.10.2002
53.00
+5.78%
0
0
2.10.2002
50.10
0.00%
0
0
1.10.2002
50.10
+0.20%
0
0
30.9.2002
50.00
0.00%
0
0
27.9.2002
50.00
-0.19%
750
15
26.9.2002
50.10
0.00%
0
0
25.9.2002
50.10
0.00%
0
0
24.9.2002
50.10
0.00%
0
0
23.9.2002
50.10
0.00%
0
0
20.9.2002
50.10
0.00%
0
0
19.9.2002
50.10
0.00%
0
0
18.9.2002
50.10
0.00%
0
0
17.9.2002
50.10
0.00%
0
0
16.9.2002
50.10
0.00%
0
0
13.9.2002
50.10
0.00%
0
0
12.9.2002
50.10
0.00%
0
0
11.9.2002
50.10
0.00%
0
0
10.9.2002
50.10
0.00%
0
0
9.9.2002
50.10
0.00%
0
0
6.9.2002
50.10
0.00%
0
0
5.9.2002
50.10
0.00%
0
0
4.9.2002
50.10
+0.60%
0
0
3.9.2002
49.80
+9.93%
0
0
2.9.2002
45.30
0.00%
0
0
30.8.2002
45.30
0.00%
0
0
29.8.2002
45.30
0.00%
0
0
28.8.2002
45.30
-7.55%
0
0
27.8.2002
49.00
+8.16%
9 996
204
26.8.2002
45.30
0.00%
1 087
24
23.8.2002
45.30
0.00%
0
0
22.8.2002
45.30
+0.44%
0
0
21.8.2002
45.10
0.00%
677
15
20.8.2002
45.10
0.00%
0
0
19.8.2002
45.10
0.00%
6 089
135
16.8.2002
45.10
0.00%
0
0
15.8.2002
45.10
0.00%
0
0
14.8.2002
45.10
0.00%
0
0
13.8.2002
45.10
0.00%
541
12
12.8.2002
45.10
0.00%
0
0
9.8.2002
45.10
0.00%
2 300
51
8.8.2002
45.10
0.00%
0
0
7.8.2002
45.10
0.00%
451
10
6.8.2002
45.10
0.00%
0
0
5.8.2002
45.10
0.00%
0
0
2.8.2002
45.10
0.00%
0
0
1.8.2002
45.10
0.00%
0
0
31.7.2002
45.10
0.00%
0
0
30.7.2002
45.10
0.00%
0
0
29.7.2002
45.10
0.00%
2 030
45
26.7.2002
45.10
0.00%
541
12
25.7.2002
45.10
+0.22%
0
0
24.7.2002
45.00
+0.44%
450
10
23.7.2002
44.80
+9.80%
0
0
22.7.2002
40.80
0.00%
0
0
19.7.2002
40.80
0.00%
0
0
18.7.2002
40.80
0.00%
0
0
17.7.2002
40.80
0.00%
0
0
16.7.2002
40.80
0.00%
0
0
15.7.2002
40.80
0.00%
0
0
12.7.2002
40.80
0.00%
0
0
11.7.2002
40.80
0.00%
0
0
10.7.2002
40.80
0.00%
0
0
9.7.2002
40.80
+0.49%
0
0
8.7.2002
40.60
0.00%
0
0
4.7.2002
40.60
+0.24%
0
0
3.7.2002
40.50
-7.53%
2 066
51
2.7.2002
43.80
-9.87%
0
0
1.7.2002
48.60
0.00%
0
0
28.6.2002
48.60
0.00%
0
0
27.6.2002
48.60
+9.95%
0
0
26.6.2002
44.20
+9.95%
0
0
25.6.2002
40.20
0.00%
2 412
60
24.6.2002
40.20
0.00%
0
0
21.6.2002
40.20
0.00%
0
0
20.6.2002
40.20
0.00%
965
24
19.6.2002
40.20
0.00%
0
0
18.6.2002
40.20
0.00%
0
0
17.6.2002
40.20
0.00%
0
0
14.6.2002
40.20
0.00%
0
0
13.6.2002
40.20
0.00%
0
0
12.6.2002
40.20
0.00%
0
0
11.6.2002
40.20
0.00%
0
0
10.6.2002
40.20
0.00%
0
0
7.6.2002
40.20
0.00%
0
0
6.6.2002
40.20
0.00%
0
0
5.6.2002
40.20
+0.24%
130 380
3 180
4.6.2002
40.10
0.00%
0
0
3.6.2002
40.10
0.00%
0
0
31.5.2002
40.10
0.00%
0
0
30.5.2002
40.10
0.00%
40 100
1 000
29.5.2002
40.10
0.00%
0
0
28.5.2002
40.10
0.00%
0
0
27.5.2002
40.10
0.00%
0
0
24.5.2002
40.10
+0.25%
0
0
23.5.2002
40.00
0.00%
0
0
22.5.2002
40.00
0.00%
1 920
48
21.5.2002
40.00
+3.62%
720
18
20.5.2002
38.60
+9.97%
0
0
17.5.2002
35.10
0.00%
0
0
16.5.2002
35.10
-10.00%
0
0
15.5.2002
39.00
+5.12%
7 605
195
14.5.2002
37.10
+5.69%
0
0
13.5.2002
35.10
-2.50%
21 089
588
10.5.2002
36.00
+2.56%
0
0
9.5.2002
35.10
0.00%
0
0
7.5.2002
35.10
0.00%
0
0
6.5.2002
35.10
0.00%
0
0
3.5.2002
35.10
-0.28%
1 158
33
2.5.2002
35.20
0.00%
0
0
30.4.2002
35.20
0.00%
0
0
29.4.2002
35.20
0.00%
0
0
26.4.2002
35.20
+0.57%
0
0
25.4.2002
35.00
+1.74%
0
0
24.4.2002
34.40
0.00%
0
0
23.4.2002
34.40
+0.29%
0
0
22.4.2002
34.30
+0.29%
0
0
19.4.2002
34.20
0.00%
547
16
18.4.2002
34.20
0.00%
0
0
17.4.2002
34.20
0.00%
0
0
16.4.2002
34.20
0.00%
0
0
15.4.2002
34.20
0.00%
0
0
12.4.2002
34.20
0.00%
0
0
11.4.2002
34.20
0.00%
0
0
10.4.2002
34.20
+0.58%
0
0
9.4.2002
34.00
+1.19%
0
0
8.4.2002
33.60
0.00%
0
0
5.4.2002
33.60
0.00%
0
0
4.4.2002
33.60
0.00%
0
0
3.4.2002
33.60
0.00%
0
0
2.4.2002
33.60
0.00%
0
0
29.3.2002
33.60
0.00%
0
0
28.3.2002
33.60
0.00%
504
15
27.3.2002
33.60
0.00%
0
0
26.3.2002
33.60
+0.29%
302
9
25.3.2002
33.50
0.00%
0
0
22.3.2002
33.50
+0.29%
0
0
21.3.2002
33.40
0.00%
0
0
20.3.2002
33.40
0.00%
0
0
19.3.2002
33.40
0.00%
0
0
18.3.2002
33.40
0.00%
0
0
15.3.2002
33.40
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TEPNA
>
Graf
Friday, April 4, 2025 5:34:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
