TEPNA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					27.00	0.00%	243	9
27.12.2001					27.00	0.00%	702	26
21.12.2001					27.00	+3.44%	5 610	215
20.12.2001					26.10	+0.38%	5 324	204
19.12.2001					26.00	0.00%	3 432	132
18.12.2001					26.00	0.00%	10 504	404
17.12.2001					26.00	0.00%	3 510	135
14.12.2001					26.00	-1.88%	3 602	138
13.12.2001					26.50	0.00%	2 306	87
12.12.2001					26.50	+1.53%	954	36
11.12.2001					26.10	+0.38%	4 463	171
10.12.2001					26.00	-0.38%	4 810	185
7.12.2001					26.10	0.00%	392	15
6.12.2001					26.10	-1.50%	3 028	116
5.12.2001					26.50	+1.92%	0	0
4.12.2001					26.00	0.00%	1 560	60
3.12.2001					26.00	0.00%	2 964	114
30.11.2001					26.00	0.00%	4 602	177
29.11.2001					26.00	0.00%	1 820	70
28.11.2001					26.00	0.00%	1 170	45
27.11.2001					26.00	0.00%	312	12
26.11.2001					26.00	-9.40%	3 483	127
23.11.2001					28.70	0.00%	0	0
22.11.2001					28.70	0.00%	3 444	120
21.11.2001					28.70	+9.54%	431	15
20.11.2001					26.20	0.00%	786	30
19.11.2001					26.20	+0.76%	0	0
16.11.2001					26.00	0.00%	3 536	136
15.11.2001					26.00	+4.00%	0	0
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	-0.79%	450	18
12.11.2001					25.20	0.00%	1 210	48
9.11.2001					25.20	0.00%	101	4
8.11.2001					25.20	0.00%	0	0
7.11.2001					25.20	+0.39%	2 344	93
6.11.2001					25.10	-0.39%	0	0
5.11.2001					25.20	0.00%	0	0
2.11.2001					25.20	0.00%	100 000	4 000
1.11.2001					25.20	0.00%	1 464	60
31.10.2001					25.20	+0.39%	981	39
30.10.2001					25.10	+0.40%	602	24
29.10.2001					25.00	0.00%	750	30
26.10.2001					25.00	0.00%	450	18
25.10.2001					25.00	0.00%	0	0
24.10.2001					25.00	0.00%	3 000	120
23.10.2001					25.00	0.00%	0	0
22.10.2001					25.00	0.00%	0	0
19.10.2001					25.00	0.00%	0	0
18.10.2001					25.00	0.00%	375	15
17.10.2001					25.00	0.00%	225	9
16.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	600	24
12.10.2001					25.00	0.00%	1 875	75
11.10.2001					25.00	0.00%	375	15
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	1 375	55
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
1.10.2001					25.00	0.00%	450	18
27.9.2001					25.00	0.00%	0	0
26.9.2001					25.00	0.00%	3 500	140
25.9.2001					25.00	0.00%	0	0
24.9.2001					25.00	0.00%	0	0
21.9.2001					25.00	+1.62%	0	0
20.9.2001					24.60	0.00%	0	0
19.9.2001					24.60	0.00%	0	0
18.9.2001					24.60	-1.60%	2 952	120
17.9.2001					25.00	0.00%	1 500	60
14.9.2001					25.00	+5.04%	375	15
13.9.2001					23.80	-4.80%	428	18
12.9.2001					25.00	0.00%	0	0
11.9.2001					25.00	0.00%	575	23
10.9.2001					25.00	0.00%	0	0
7.9.2001					25.00	0.00%	0	0
6.9.2001					25.00	0.00%	0	0
5.9.2001					25.00	0.00%	0	0
4.9.2001					25.00	0.00%	0	0
3.9.2001					25.00	0.00%	0	0
31.8.2001					25.00	0.00%	0	0
30.8.2001					25.00	0.00%	0	0
29.8.2001					25.00	0.00%	0	0
28.8.2001					25.00	0.00%	0	0
27.8.2001					25.00	0.00%	0	0
24.8.2001					25.00	0.00%	0	0
23.8.2001					25.00	0.00%	0	0
22.8.2001					25.00	0.00%	0	0
21.8.2001					25.00	0.00%	0	0
20.8.2001					25.00	0.00%	0	0
17.8.2001					25.00	0.00%	0	0
16.8.2001					25.00	0.00%	0	0
15.8.2001					25.00	0.00%	0	0
14.8.2001					25.00	0.00%	0	0
13.8.2001					25.00	+1.62%	750	30
10.8.2001					24.60	0.00%	0	0
9.8.2001					24.60	-1.60%	0	0
8.8.2001					25.00	0.00%	750	30
7.8.2001					25.00	0.00%	0	0
6.8.2001					25.00	0.00%	1 500	60
3.8.2001					25.00	0.00%	0	0
2.8.2001					25.00	0.00%	375	15
1.8.2001					25.00	0.00%	0	0
31.7.2001					25.00	0.00%	0	0
30.7.2001					25.00	0.00%	1 125	45
27.7.2001					25.00	0.00%	0	0
26.7.2001					25.00	0.00%	0	0
25.7.2001					25.00	+1.62%	0	0
24.7.2001					24.60	-1.60%	2 589	105
23.7.2001					25.00	0.00%	0	0
20.7.2001					25.00	0.00%	200	8
19.7.2001					25.00	0.00%	0	0
18.7.2001					25.00	+5.04%	0	0
17.7.2001					23.80	-4.80%	357	15
16.7.2001					25.00	0.00%	0	0
13.7.2001					25.00	0.00%	0	0
12.7.2001					25.00	0.00%	0	0
11.7.2001					25.00	0.00%	0	0
10.7.2001					25.00	0.00%	0	0
9.7.2001					25.00	+4.16%	0	0
4.7.2001					24.00	-4.00%	576	24
3.7.2001					25.00	0.00%	1 125	45
2.7.2001					25.00	0.00%	1 125	45
29.6.2001					25.00	0.00%	0	0
28.6.2001					25.00	0.00%	0	0
27.6.2001					25.00	0.00%	0	0
26.6.2001					25.00	+3.30%	0	0
25.6.2001					24.20	-0.81%	0	0
22.6.2001					24.40	+0.82%	0	0
21.6.2001					24.20	0.00%	0	0
20.6.2001					24.20	0.00%	0	0
19.6.2001					24.20	0.00%	0	0
18.6.2001					24.20	0.00%	484	20
15.6.2001					24.20	0.00%	0	0
14.6.2001					24.20	0.00%	0	0
13.6.2001					24.20	0.00%	363	15
12.6.2001					24.20	0.00%	0	0
11.6.2001					24.20	0.00%	1 089	45
8.6.2001					24.20	0.00%	363	15
7.6.2001					24.20	+2.97%	0	0
6.6.2001					23.50	-2.89%	3 325	140
5.6.2001					24.20	0.00%	0	0
4.6.2001					24.20	0.00%	0	0
1.6.2001					24.20	0.00%	0	0
31.5.2001					24.20	0.00%	726	30
30.5.2001					24.20	0.00%	0	0
29.5.2001					24.20	0.00%	0	0
28.5.2001					24.20	0.00%	0	0
25.5.2001					24.20	-9.02%	436	18
24.5.2001					26.60	+9.91%	0	0
23.5.2001					24.20	0.00%	0	0
22.5.2001					24.20	0.00%	0	0
21.5.2001					24.20	0.00%	0	0
18.5.2001					24.20	0.00%	0	0
17.5.2001					24.20	0.00%	508	21
16.5.2001					24.20	0.00%	0	0
15.5.2001					24.20	+0.41%	436	18
14.5.2001					24.10	0.00%	675	28
11.5.2001					24.10	-0.41%	603	25
10.5.2001					24.20	0.00%	0	0
9.5.2001					24.20	0.00%	363	15
7.5.2001					24.20	+0.41%	2 251	93
4.5.2001					24.10	-0.41%	289	12
3.5.2001					24.20	+5.21%	48	2
2.5.2001					23.00	-4.56%	345	15
30.4.2001					24.10	+2.11%	0	0
27.4.2001					23.60	0.00%	0	0
26.4.2001					23.60	+2.16%	0	0
25.4.2001					23.10	-2.11%	2 426	105
24.4.2001					23.60	+2.16%	0	0
23.4.2001					23.10	-2.11%	462	20
20.4.2001					23.60	0.00%	0	0
19.4.2001					23.60	+2.16%	0	0
18.4.2001					23.10	0.00%	554	24
17.4.2001					23.10	-2.11%	855	37
13.4.2001					23.60	0.00%	0	0
12.4.2001					23.60	+2.16%	0	0
11.4.2001					23.10	0.00%	347	15
10.4.2001					23.10	-2.11%	1 201	52
9.4.2001					23.60	+2.60%	0	0
6.4.2001					23.00	+5.02%	0	0
5.4.2001					21.90	-4.78%	1 971	90
4.4.2001					23.00	-2.54%	345	15
3.4.2001					23.60	-2.07%	0	0
2.4.2001					24.10	0.00%	0	0
30.3.2001					24.10	0.00%	0	0
29.3.2001					24.10	+0.41%	0	0
28.3.2001					24.00	0.00%	2 259	96
27.3.2001					24.00	-0.41%	0	0
26.3.2001					24.10	0.00%	0	0
23.3.2001					24.10	+6.63%	0	0
22.3.2001					22.60	+2.26%	339	15
21.3.2001					22.10	-5.55%	2 001	90
20.3.2001					23.40	+8.33%	2 106	90
19.3.2001					21.60	-10.37%	1 296	60
16.3.2001					24.10	0.00%	1 741	73
15.3.2001					24.10	0.00%	241	10
14.3.2001					24.10	0.00%	1 446	60
13.3.2001					24.10	-3.60%	1 277	53
‹‹ First 60 ‹‹ First 20 Next 200 ›