TESLA KARLÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					52.60	0.00%	42 878	840
27.12.2001					52.60	0.00%	0	0
21.12.2001					52.60	+3.13%	10 776	206
20.12.2001					51.00	+0.99%	21 337	418
19.12.2001					50.50	+6.31%	12 609	248
18.12.2001					47.50	-6.86%	18 048	365
17.12.2001					51.00	-7.27%	15 889	301
14.12.2001					55.00	0.00%	16 306	294
13.12.2001					55.00	-7.87%	9 401	166
12.12.2001					59.70	+8.54%	19 794	340
11.12.2001					55.00	+20.61%	16 090	296
10.12.2001					45.60	-8.98%	13 361	267
7.12.2001					50.10	0.00%	3 607	72
6.12.2001					50.10	0.00%	0	0
5.12.2001					50.10	-3.83%	12 628	250
4.12.2001					52.10	+4.20%	2 443	47
3.12.2001					50.00	+9.89%	7 450	149
30.11.2001					45.50	-12.50%	5 234	115
29.11.2001					52.00	+4.00%	11 615	230
28.11.2001					50.00	+1.01%	7 377	148
27.11.2001					49.50	-1.00%	11 146	209
26.11.2001					50.00	+1.01%	13 573	271
23.11.2001					49.50	-8.33%	3 588	70
22.11.2001					54.00	+8.43%	4 024	76
21.11.2001					49.80	+7.09%	7 672	156
20.11.2001					46.50	+9.92%	4 855	107
19.11.2001					42.30	+9.87%	8 122	192
16.11.2001					38.50	-1.02%	1 463	38
15.11.2001					38.90	+1.03%	2 451	63
14.11.2001					38.50	-1.02%	1 047	27
13.11.2001					38.90	+1.03%	0	0
12.11.2001					38.50	-1.02%	578	15
9.11.2001					38.90	0.00%	2 217	57
8.11.2001					38.90	0.00%	2 593	65
7.11.2001					38.90	+0.25%	4 544	117
6.11.2001					38.80	+15.82%	1 762	46
5.11.2001					33.50	-10.18%	0	0
2.11.2001					37.30	-9.02%	5 886	158
1.11.2001					41.00	-9.29%	3 263	79
31.10.2001					45.20	-0.22%	3 300	73
30.10.2001					45.30	+0.22%	272	6
29.10.2001					45.20	-0.44%	2 576	57
26.10.2001					45.40	-1.73%	1 725	38
25.10.2001					46.20	+2.43%	693	15
24.10.2001					45.10	-8.88%	7 239	141
23.10.2001					49.50	-0.20%	8 567	173
22.10.2001					49.60	0.00%	3 621	73
19.10.2001					49.60	+0.60%	79 710	1 566
18.10.2001					49.30	-0.60%	4 948	100
17.10.2001					49.60	+1.01%	0	0
16.10.2001					49.10	0.00%	196	4
15.10.2001					49.10	+1.02%	933	19
12.10.2001					48.60	0.00%	0	0
11.10.2001					48.60	+1.03%	0	0
10.10.2001					48.10	0.00%	914	19
9.10.2001					48.10	-6.78%	2 742	57
8.10.2001					51.60	-9.47%	0	0
5.10.2001					57.00	0.00%	12 255	215
4.10.2001					57.00	-0.17%	39 700	696
3.10.2001					57.10	+0.17%	0	0
2.10.2001					57.00	+1.60%	1 710	30
1.10.2001					56.10	0.00%	898	16
27.9.2001					56.10	0.00%	0	0
26.9.2001					56.10	0.00%	0	0
25.9.2001					56.10	0.00%	0	0
24.9.2001					56.10	0.00%	0	0
21.9.2001					56.10	0.00%	0	0
20.9.2001					56.10	0.00%	0	0
19.9.2001					56.10	0.00%	1 066	19
18.9.2001					56.10	+1.63%	0	0
17.9.2001					55.20	0.00%	0	0
14.9.2001					55.20	0.00%	1 159	21
13.9.2001					55.20	0.00%	2 098	38
12.9.2001					55.20	-8.00%	1 049	19
11.9.2001					60.00	+8.89%	6 840	114
10.9.2001					55.10	0.00%	2 094	38
7.9.2001					55.10	+9.98%	0	0
6.9.2001					50.10	-2.90%	3 808	76
5.9.2001					51.60	-10.10%	0	0
4.9.2001					57.40	0.00%	1 490	26
3.9.2001					57.40	0.00%	918	16
31.8.2001					57.40	0.00%	1 091	19
30.8.2001					57.40	-11.69%	8 027	140
29.8.2001					65.00	-1.51%	9 391	151
28.8.2001					66.00	+3.77%	5 016	76
27.8.2001					63.60	+4.09%	0	0
24.8.2001					61.10	+0.16%	15 944	258
23.8.2001					61.00	0.00%	1 159	19
22.8.2001					61.00	+6.45%	102 859	1 714
21.8.2001					57.30	+0.35%	860	15
20.8.2001					57.10	-0.17%	2 170	38
17.8.2001					57.20	-0.17%	1 087	19
16.8.2001					57.30	+0.17%	516	9
15.8.2001					57.20	+0.17%	3 260	57
14.8.2001					57.10	0.00%	457	8
13.8.2001					57.10	0.00%	1 999	35
10.8.2001					57.10	0.00%	1 085	19
9.8.2001					57.10	-0.69%	4 684	82
8.8.2001					57.50	+0.70%	2 062	36
7.8.2001					57.10	0.00%	5 767	101
6.8.2001					57.10	0.00%	6 053	106
3.8.2001					57.10	+0.35%	0	0
2.8.2001					56.90	+0.17%	2 162	38
1.8.2001					56.80	-9.84%	22 891	385
31.7.2001					63.00	+0.31%	3 653	58
30.7.2001					62.80	+9.98%	628	10
27.7.2001					57.10	0.00%	1 085	19
26.7.2001					57.10	0.00%	1 713	30
25.7.2001					57.10	+0.17%	9 184	161
24.7.2001					57.00	+1.60%	23 258	408
23.7.2001					56.10	-3.44%	1 795	32
20.7.2001					58.10	+0.17%	1 104	19
19.7.2001					58.00	-0.17%	5 975	103
18.7.2001					58.10	-6.89%	17 901	297
17.7.2001					62.40	+9.28%	1 186	19
16.7.2001					57.10	-0.17%	0	0
13.7.2001					57.20	0.00%	1 432	25
12.7.2001					57.20	+3.06%	1 087	19
11.7.2001					55.50	+0.54%	0	0
10.7.2001					55.20	+0.18%	1 049	19
9.7.2001					55.10	-9.96%	0	0
4.7.2001					61.20	+0.16%	1 163	19
3.7.2001					61.10	0.00%	3 177	52
2.7.2001					61.10	0.00%	0	0
29.6.2001					61.10	0.00%	0	0
28.6.2001					61.10	-8.25%	1 161	19
27.6.2001					66.60	-0.89%	0	0
26.6.2001					67.20	+9.98%	7 881	119
25.6.2001					61.10	-0.97%	0	0
22.6.2001					61.70	+0.16%	4 813	78
21.6.2001					61.60	+0.65%	1 170	19
20.6.2001					61.20	+0.16%	2 592	40
19.6.2001					61.10	+1.66%	8 171	135
18.6.2001					60.10	0.00%	1 142	19
15.6.2001					60.10	0.00%	2 765	46
14.6.2001					60.10	+2.38%	1 442	24
13.6.2001					58.70	0.00%	0	0
12.6.2001					58.70	-5.77%	1 115	19
11.6.2001					62.30	+3.83%	32 088	573
8.6.2001					60.00	0.00%	3 900	65
7.6.2001					60.00	0.00%	8 880	148
6.6.2001					60.00	+3.27%	3 420	57
5.6.2001					58.10	-3.32%	25 340	395
4.6.2001					60.10	+3.44%	0	0
1.6.2001					58.10	+9.82%	3 118	57
31.5.2001					52.90	-3.46%	635	12
30.5.2001					54.80	+16.34%	13 698	250
29.5.2001					47.10	0.00%	1 997	40
28.5.2001					47.10	+0.21%	5 181	110
25.5.2001					47.00	+1.51%	1 128	24
24.5.2001					46.30	-0.43%	2 045	44
23.5.2001					46.50	-12.59%	5 356	114
22.5.2001					53.20	+4.10%	8 454	177
21.5.2001					51.10	+9.89%	0	0
18.5.2001					46.50	-8.82%	0	0
17.5.2001					51.00	+9.91%	0	0
16.5.2001					46.40	+4.97%	0	0
15.5.2001					44.20	+4.73%	1 405	31
14.5.2001					42.20	-6.22%	1 479	35
11.5.2001					45.00	-3.64%	3 420	76
10.5.2001					46.70	+3.54%	0	0
9.5.2001					45.10	+10.00%	0	0
7.5.2001					41.00	-9.49%	779	19
4.5.2001					45.30	+9.95%	1 721	38
3.5.2001					41.20	+2.74%	783	19
2.5.2001					40.10	+0.25%	0	0
30.4.2001					40.00	-4.98%	3 040	76
27.4.2001					42.10	+7.94%	1 602	38
26.4.2001					39.00	+5.40%	4 378	114
25.4.2001					37.00	0.00%	3 850	105
24.4.2001					37.00	0.00%	592	16
23.4.2001					37.00	-5.12%	2 259	63
20.4.2001					39.00	-2.74%	7 321	202
19.4.2001					40.10	0.00%	5 493	154
18.4.2001					40.10	+9.56%	1 869	49
17.4.2001					36.60	+4.57%	0	0
13.4.2001					35.00	0.00%	2 660	76
12.4.2001					35.00	-0.28%	2 734	78
11.4.2001					35.10	+0.28%	1 044	30
10.4.2001					35.00	0.00%	4 095	117
9.4.2001					35.00	-4.37%	2 102	60
6.4.2001					36.60	+4.27%	0	0
5.4.2001					35.10	+0.28%	3 752	107
4.4.2001					35.00	-4.10%	3 990	114
3.4.2001					36.50	0.00%	0	0
2.4.2001					36.50	-4.19%	0	0
30.3.2001					38.10	+8.85%	2 667	70
29.3.2001					35.00	+2.33%	0	0
28.3.2001					34.20	+9.96%	1 396	41
27.3.2001					31.10	+0.32%	0	0
26.3.2001					31.00	+1.30%	8 067	260
23.3.2001					30.60	+0.32%	581	19
22.3.2001					30.50	-1.29%	366	12
21.3.2001					30.90	-10.43%	896	29
20.3.2001					34.50	+0.87%	1 303	38
19.3.2001					34.20	0.00%	0	0
16.3.2001					34.20	-10.00%	7 594	213
15.3.2001					38.00	0.00%	9 500	250
14.3.2001					38.00	0.00%	2 888	76
13.3.2001					38.00	0.00%	228	6
‹‹ First 60 ‹‹ First 20 Next 200 ›