TESLA KARLÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					38.30	0.00%	0	0
28.12.2000					38.30	+0.26%	0	0
27.12.2000					38.20	-0.26%	1 452	38
22.12.2000					38.30	+0.52%	0	0
21.12.2000					38.10	0.00%	229	6
20.12.2000					38.10	0.00%	2 823	76
19.12.2000					38.10	0.00%	724	19
18.12.2000					38.10	0.00%	0	0
15.12.2000					38.10	0.00%	0	0
14.12.2000					38.10	+0.26%	6 973	174
13.12.2000					38.00	-3.30%	722	19
12.12.2000					39.30	+2.61%	0	0
11.12.2000					38.30	-4.25%	3 544	90
8.12.2000					40.00	0.00%	4 160	104
7.12.2000					40.00	+6.10%	7 920	198
6.12.2000					37.70	-4.07%	603	16
5.12.2000					39.30	-1.75%	1 729	44
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	+4.43%	3 360	84
30.11.2000					38.30	-0.51%	1 455	38
29.11.2000					38.50	0.00%	2 187	57
28.11.2000					38.50	+1.31%	0	0
27.11.2000					38.00	-5.70%	608	16
24.11.2000					40.30	-6.27%	2 625	65
23.11.2000					43.00	+6.69%	3 997	94
22.11.2000					40.30	-0.49%	5 140	127
21.11.2000					40.50	+1.25%	0	0
20.11.2000					40.00	0.00%	3 680	92
16.11.2000					40.00	0.00%	0	0
15.11.2000					40.00	-0.74%	5 400	135
14.11.2000					40.30	-0.49%	1 656	41
13.11.2000					40.50	0.00%	770	19
10.11.2000					40.50	-10.00%	1 782	44
9.11.2000					45.00	-10.00%	9 450	210
8.11.2000					50.00	+0.40%	2 850	57
7.11.2000					49.80	-0.40%	4 333	87
6.11.2000					50.00	0.00%	4 850	97
3.11.2000					50.00	0.00%	0	0
2.11.2000					50.00	0.00%	8 400	168
1.11.2000					50.00	0.00%	2 200	44
31.10.2000					50.00	0.00%	6 000	120
30.10.2000					50.00	0.00%	5 700	114
27.10.2000					50.00	0.00%	5 250	105
26.10.2000					50.00	-1.18%	2 850	57
25.10.2000					50.60	-0.97%	961	19
24.10.2000					51.10	-8.75%	4 860	95
23.10.2000					56.00	0.00%	1 064	19
20.10.2000					56.00	0.00%	0	0
19.10.2000					56.00	+9.16%	2 039	38
18.10.2000					51.30	0.00%	0	0
17.10.2000					51.30	+0.39%	0	0
16.10.2000					51.10	+2.20%	1 533	30
13.10.2000					50.00	-9.09%	1 900	38
12.10.2000					55.00	+10.00%	4 800	90
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	+2.04%	950	19
9.10.2000					49.00	-1.01%	2 646	54
6.10.2000					49.50	0.00%	0	0
5.10.2000					49.50	0.00%	0	0
4.10.2000					49.50	0.00%	0	0
3.10.2000					49.50	+1.85%	0	0
2.10.2000					48.60	0.00%	729	15
29.9.2000					48.60	+0.20%	0	0
27.9.2000					48.50	+1.04%	4 608	95
26.9.2000					48.00	0.00%	0	0
25.9.2000					48.00	-2.24%	4 560	95
22.9.2000					49.10	0.00%	1 964	40
21.9.2000					49.10	-1.99%	1 885	38
20.9.2000					50.10	0.00%	0	0
19.9.2000					50.10	+0.20%	952	19
18.9.2000					50.00	+4.16%	800	16
15.9.2000					48.00	+2.12%	0	0
14.9.2000					47.00	+0.42%	12 361	263
13.9.2000					46.80	+9.85%	1 825	39
12.9.2000					42.60	0.00%	0	0
11.9.2000					42.60	0.00%	0	0
8.9.2000					42.60	0.00%	0	0
7.9.2000					42.60	0.00%	0	0
6.9.2000					42.60	+0.23%	4 039	95
5.9.2000					42.50	0.00%	1 615	38
4.9.2000					42.50	0.00%	0	0
1.9.2000					42.50	0.00%	0	0
31.8.2000					42.50	0.00%	0	0
30.8.2000					42.50	+0.95%	638	15
29.8.2000					42.10	+0.23%	0	0
28.8.2000					42.00	0.00%	1 451	35
25.8.2000					42.00	+3.70%	0	0
24.8.2000					40.50	+1.25%	972	24
23.8.2000					40.00	+1.78%	0	0
22.8.2000					39.30	0.00%	1 493	38
21.8.2000					39.30	+0.51%	0	0
18.8.2000					39.10	0.00%	743	19
17.8.2000					39.10	+5.39%	0	0
16.8.2000					37.10	-4.87%	2 034	54
15.8.2000					39.00	-9.30%	351	9
14.8.2000					43.00	0.00%	0	0
11.8.2000					43.00	0.00%	0	0
10.8.2000					43.00	0.00%	0	0
9.8.2000					43.00	0.00%	0	0
8.8.2000					43.00	+6.96%	0	0
7.8.2000					40.20	-3.13%	764	19
4.8.2000					41.50	-3.48%	789	19
3.8.2000					43.00	0.00%	0	0
2.8.2000					43.00	0.00%	0	0
1.8.2000					43.00	+1.17%	0	0
31.7.2000					42.50	-1.16%	1 020	24
28.7.2000					43.00	0.00%	0	0
27.7.2000					43.00	0.00%	817	19
26.7.2000					43.00	0.00%	0	0
25.7.2000					43.00	+2.38%	0	0
24.7.2000					42.00	+5.00%	0	0
21.7.2000					40.00	0.00%	2 840	71
20.7.2000					40.00	-0.24%	2 282	57
19.7.2000					40.10	0.00%	1 524	38
18.7.2000					40.10	0.00%	2 286	57
17.7.2000					40.10	0.00%	762	19
14.7.2000					40.10	-6.74%	2 137	51
13.7.2000					43.00	0.00%	2 580	60
12.7.2000					43.00	+4.87%	0	0
11.7.2000					41.00	0.00%	1 230	30
10.7.2000					41.00	0.00%	1 312	32
7.7.2000					41.00	0.00%	0	0
4.7.2000					41.00	+2.24%	1 558	38
3.7.2000					40.10	0.00%	7 619	190
30.6.2000					40.10	0.00%	0	0
29.6.2000					40.10	-4.52%	3 930	98
28.6.2000					42.00	0.00%	0	0
27.6.2000					42.00	0.00%	0	0
26.6.2000					42.00	0.00%	0	0
23.6.2000					42.00	0.00%	0	0
22.6.2000					42.00	-2.32%	3 990	95
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	817	19
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	0.00%	0	0
15.6.2000					43.00	0.00%	1 634	38
14.6.2000					43.00	0.00%	0	0
13.6.2000					43.00	0.00%	0	0
12.6.2000					43.00	0.00%	0	0
9.6.2000					43.00	0.00%	0	0
8.6.2000					43.00	0.00%	0	0
7.6.2000					43.00	+2.38%	0	0
6.6.2000					42.00	-0.70%	1 596	38
5.6.2000					42.30	+0.23%	0	0
2.6.2000					42.20	-0.23%	1 606	38
1.6.2000					42.30	+0.23%	0	0
31.5.2000					42.20	-0.23%	1 140	27
30.5.2000					42.30	0.00%	0	0
29.5.2000					42.30	+5.48%	0	0
26.5.2000					40.10	-0.24%	1 083	27
25.5.2000					40.20	0.00%	0	0
24.5.2000					40.20	+0.24%	0	0
23.5.2000					40.10	-0.24%	1 363	34
22.5.2000					40.20	+0.24%	0	0
19.5.2000					40.10	-2.19%	5 431	135
18.5.2000					41.00	+7.89%	5 522	135
17.5.2000					38.00	-5.00%	1 900	50
16.5.2000					40.00	-0.24%	4 560	114
15.5.2000					40.10	0.00%	642	16
12.5.2000					40.10	0.00%	0	0
11.5.2000					40.10	0.00%	0	0
10.5.2000					40.10	0.00%	0	0
9.5.2000					40.10	0.00%	0	0
5.5.2000					40.10	0.00%	0	0
4.5.2000					40.10	0.00%	0	0
3.5.2000					40.10	0.00%	0	0
2.5.2000					40.10	+0.25%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	-1.23%	1 520	38
26.4.2000					40.50	+1.25%	1 539	38
25.4.2000					40.00	0.00%	1 000	25
21.4.2000					40.00	0.00%	960	24
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	+8.40%	3 040	76
17.4.2000					36.90	-10.00%	3 667	99
14.4.2000					41.00	0.00%	779	19
13.4.2000					41.00	0.00%	0	0
12.4.2000					41.00	0.00%	779	19
11.4.2000					41.00	0.00%	656	16
10.4.2000					41.00	0.00%	246	6
7.4.2000					41.00	0.00%	0	0
6.4.2000					41.00	0.00%	0	0
5.4.2000					41.00	0.00%	492	12
4.4.2000					41.00	+2.50%	492	12
3.4.2000					40.00	0.00%	2 880	72
31.3.2000					40.00	0.00%	0	0
30.3.2000					40.00	0.00%	0	0
29.3.2000					40.00	0.00%	8 560	214
28.3.2000					40.00	0.00%	0	0
27.3.2000					40.00	0.00%	5 240	131
24.3.2000					40.00	0.00%	0	0
23.3.2000					40.00	0.00%	760	19
22.3.2000					40.00	+1.01%	0	0
21.3.2000					39.60	-0.50%	3 089	78
20.3.2000					39.80	-0.50%	1 396	35
17.3.2000					40.00	+1.01%	960	24
16.3.2000					39.60	-1.00%	1 188	30
15.3.2000					40.00	0.00%	1 720	43
14.3.2000					40.00	+1.01%	1 520	38
‹‹ First 60 ‹‹ First 20 Next 200 ›