TESLA KARLÍN - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					220.00	+2.27%	1 980	9
22.12.2008					215.10	+2.13%	0	0
19.12.2008					210.60	+1.20%	0	0
18.12.2008					208.10	+0.97%	0	0
17.12.2008					206.10	+0.78%	0	0
16.12.2008					204.50	+0.44%	0	0
15.12.2008					203.60	-1.16%	0	0
12.12.2008					206.00	0.00%	0	0
11.12.2008					206.00	+0.93%	0	0
10.12.2008					204.10	+1.99%	0	0
9.12.2008					200.10	+0.60%	0	0
8.12.2008					198.90	+0.45%	0	0
5.12.2008					198.00	-9.17%	11 682	59
4.12.2008					218.00	0.00%	0	0
3.12.2008					218.00	0.00%	0	0
2.12.2008					218.00	0.00%	0	0
1.12.2008					218.00	0.00%	0	0
28.11.2008					218.00	0.00%	0	0
27.11.2008					218.00	0.00%	0	0
26.11.2008					218.00	+6.34%	2 398	11
25.11.2008					205.00	-4.87%	10 045	49
24.11.2008					215.50	+4.61%	0	0
21.11.2008					206.00	0.00%	0	0
20.11.2008					206.00	0.00%	5 974	29
19.11.2008					206.00	+2.94%	0	0
18.11.2008					200.10	-4.71%	8 604	43
14.11.2008					210.00	+2.38%	3 990	19
13.11.2008					205.10	-2.37%	0	0
12.11.2008					210.10	0.00%	0	0
11.11.2008					210.10	0.00%	0	0
10.11.2008					210.10	0.00%	0	0
7.11.2008					210.10	+0.04%	1 261	6
6.11.2008					210.00	0.00%	2 100	10
5.11.2008					210.00	0.00%	0	0
4.11.2008					210.00	0.00%	0	0
3.11.2008					210.00	0.00%	0	0
31.10.2008
30.10.2008					210.00	+2.43%	0	0
29.10.2008
27.10.2008					211.80	0.00%	0	0
24.10.2008					211.80	-0.23%	0	0
23.10.2008					212.30	+0.80%	0	0
22.10.2008					210.60	0.00%	0	0
21.10.2008					210.60	0.00%	0	0
20.10.2008					210.60	-0.18%	0	0
17.10.2008					211.00	+0.47%	0	0
16.10.2008					210.00	0.00%	21 420	102
15.10.2008					210.00	0.00%	0	0
14.10.2008					210.00	0.00%	8 400	40
13.10.2008					210.00	0.00%	0	0
10.10.2008					210.00	0.00%	11 970	57
9.10.2008					210.00	+2.94%	8 000	39
8.10.2008					204.00	+0.24%	2 244	11
7.10.2008							0	0
6.10.2008					197.00	+0.25%	0	0
3.10.2008					196.50	+0.51%	0	0
2.10.2008					195.50	+0.72%	0	0
1.10.2008					194.10	-0.71%	0	0
30.9.2008					195.50	-2.49%	0	0
29.9.2008					200.50	0.00%	0	0
26.9.2008					200.50	-4.52%	0	0
25.9.2008					210.00	0.00%	10 500	50
24.9.2008					210.00	0.00%	0	0
23.9.2008					210.00	0.00%	0	0
22.9.2008					210.00	0.00%	0	0
19.9.2008					210.00	0.00%	0	0
18.9.2008					210.00	-3.44%	21 000	100
17.9.2008					217.50	0.00%	0	0
16.9.2008					217.50	0.00%	0	0
15.9.2008					217.50	0.00%	0	0
12.9.2008					217.50	0.00%	0	0
11.9.2008					217.50	0.00%	0	0
10.9.2008					217.50	-1.13%	10 875	50
9.9.2008					220.00	0.00%	0	0
8.9.2008					220.00	0.00%	0	0
5.9.2008					220.00	0.00%	0	0
4.9.2008					220.00	+0.50%	0	0
3.9.2008					218.90	+10.00%	0	0
2.9.2008					199.00	0.00%	0	0
1.9.2008					199.00	0.00%	0	0
29.8.2008					199.00	0.00%	0	0
28.8.2008					199.00	+0.50%	0	0
27.8.2008					198.00	+10.00%	0	0
26.8.2008					180.00	0.00%	0	0
25.8.2008					180.00	0.00%	0	0
22.8.2008					180.00	0.00%	0	0
21.8.2008					180.00	0.00%	0	0
20.8.2008					180.00	0.00%	0	0
19.8.2008					180.00	0.00%	0	0
18.8.2008					180.00	0.00%	0	0
15.8.2008					180.00	0.00%	0	0
14.8.2008					180.00	+1.12%	0	0
13.8.2008					178.00	+9.67%	0	0
12.8.2008					162.30	-0.42%	0	0
11.8.2008					163.00	+0.49%	0	0
8.8.2008					162.20	0.00%	0	0
7.8.2008					162.20	0.00%	0	0
6.8.2008					162.20	0.00%	0	0
5.8.2008					162.20	0.00%	0	0
4.8.2008					162.20	+0.18%	0	0
1.8.2008					161.90	-0.67%	0	0
31.7.2008					163.00	+2.51%	0	0
30.7.2008					159.00	-7.55%	6 042	38
29.7.2008					172.00	0.00%	0	0
28.7.2008					172.00	0.00%	0	0
25.7.2008					172.00	0.00%	0	0
24.7.2008					172.00	0.00%	0	0
23.7.2008					172.00	0.00%	0	0
22.7.2008					172.00	0.00%	0	0
21.7.2008					172.00	0.00%	0	0
18.7.2008					172.00	+1.17%	0	0
17.7.2008					170.00	-8.60%	6 460	38
16.7.2008					186.00	0.00%	3 534	19
15.7.2008					186.00	0.00%	3 534	19
14.7.2008					186.00		0	0
11.7.2008					186.00	+0.48%	0	0
10.7.2008					185.10		0	0
9.7.2008					185.10	+0.32%	0	0
8.7.2008					184.50	+0.27%	0	0
7.7.2008					184.00		0	0
4.7.2008					184.00	0.00%	0	0
3.7.2008					184.00	0.00%	0	0
2.7.2008					184.00	0.00%	0	0
1.7.2008					184.00	0.00%	0	0
30.6.2008					184.00	0.00%	0	0
27.6.2008					184.00	+0.27%	0	0
26.6.2008					183.50	+0.27%	0	0
25.6.2008					183.00	+1.10%	0	0
24.6.2008					181.00	-8.58%	3 801	21
23.6.2008					198.00	0.00%	0	0
20.6.2008					198.00	0.00%	0	0
19.6.2008					198.00	0.00%	0	0
18.6.2008					198.00	0.00%	1 584	8
17.6.2008					198.00	0.00%	0	0
16.6.2008					198.00	0.00%	0	0
13.6.2008					198.00	0.00%	0	0
12.6.2008					198.00	0.00%	0	0
11.6.2008
10.6.2008					197.00	+0.51%	0	0
9.6.2008					196.00	0.00%	0	0
6.6.2008					196.00	0.00%	0	0
5.6.2008					196.00	0.00%	0	0
4.6.2008					196.00	0.00%	0	0
3.6.2008					196.00	0.00%	0	0
2.6.2008					196.00	+1.39%	0	0
30.5.2008					193.30	0.00%	0	0
29.5.2008					193.30	+0.15%	0	0
28.5.2008					193.00	+0.52%	0	0
27.5.2008					192.00	+1.05%	960	5
26.5.2008					190.00	+3.26%	0	0
23.5.2008					184.00	+0.54%	0	0
22.5.2008					183.00	-1.61%	396 162	2 200
21.5.2008					186.00	0.00%	0	0
20.5.2008					186.00	-6.06%	3 534	19
19.5.2008					198.00	0.00%	0	0
16.5.2008					198.00	+3.93%	7 524	38
15.5.2008					190.50	0.00%	0	0
14.5.2008					190.50	+4.09%	0	0
13.5.2008					183.00	-5.81%	2 928	16
12.5.2008					194.30	+1.99%	0	0
9.5.2008					190.50	0.00%	0	0
7.5.2008					190.50	0.00%	0	0
6.5.2008					190.50	-1.95%	0	0
5.5.2008					194.30	+1.99%	0	0
2.5.2008					190.50	+4.09%	0	0
30.4.2008					183.00	-3.93%	3 477	19
29.4.2008					190.50	0.00%	0	0
28.4.2008					190.50	0.00%	0	0
25.4.2008					190.50	+4.09%	0	0
24.4.2008					183.00	-3.93%	3 477	19
23.4.2008					190.50	0.00%	0	0
22.4.2008					190.50	-3.78%	0	0
21.4.2008					198.00	0.00%	0	0
18.4.2008					198.00	0.00%	0	0
17.4.2008					198.00	-10.00%	0	0
16.4.2008					220.00	0.00%	0	0
15.4.2008					220.00	-0.22%	0	0
14.4.2008					220.50	-10.00%	0	0
11.4.2008					245.00	0.00%	0	0
10.4.2008					245.00	0.00%	0	0
9.4.2008					245.00	0.00%	0	0
8.4.2008					245.00	0.00%	0	0
7.4.2008					245.00	0.00%	0	0
4.4.2008					245.00	0.00%	0	0
3.4.2008					245.00	-2.00%	0	0
2.4.2008					250.00	0.00%	0	0
1.4.2008					250.00	0.00%	0	0
31.3.2008					250.00	-7.40%	0	0
28.3.2008					270.00	0.00%	0	0
27.3.2008					270.00	0.00%	0	0
26.3.2008					270.00	0.00%	0	0
25.3.2008					270.00	0.00%	0	0
21.3.2008					270.00	0.00%	0	0
20.3.2008					270.00	0.00%	0	0
19.3.2008					270.00	0.00%	0	0
18.3.2008					270.00	0.00%	0	0
17.3.2008					270.00	0.00%	0	0
14.3.2008					270.00	0.00%	0	0
13.3.2008					270.00	0.00%	0	0
12.3.2008					270.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›