TESLA KARLÍN - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					287.00	+9.70%	8 610	30
27.12.2007					261.60	+0.61%	0	0
21.12.2007					260.00	-1.88%	0	0
20.12.2007					265.00	0.00%	0	0
19.12.2007					265.00	0.00%	0	0
18.12.2007					265.00	0.00%	0	0
17.12.2007					265.00	0.00%	0	0
14.12.2007					265.00	0.00%	0	0
13.12.2007					265.00	0.00%	0	0
12.12.2007					265.00	0.00%	0	0
11.12.2007					265.00	-1.85%	0	0
10.12.2007					270.00	0.00%	0	0
7.12.2007					270.00	0.00%	0	0
6.12.2007					270.00	0.00%	0	0
5.12.2007					270.00	0.00%	0	0
4.12.2007					270.00	0.00%	0	0
3.12.2007					270.00	0.00%	0	0
30.11.2007					270.00	0.00%	0	0
29.11.2007					270.00	0.00%	0	0
28.11.2007					270.00	0.00%	0	0
27.11.2007					270.00	0.00%	0	0
26.11.2007					270.00	0.00%	0	0
23.11.2007					270.00	0.00%	0	0
22.11.2007					270.00	0.00%	0	0
21.11.2007					270.00	0.00%	0	0
20.11.2007					270.00	0.00%	0	0
19.11.2007					270.00	0.00%	0	0
16.11.2007					270.00	0.00%	0	0
15.11.2007					270.00	0.00%	0	0
14.11.2007					270.00	0.00%	0	0
13.11.2007					270.00	0.00%	0	0
12.11.2007					270.00	0.00%	0	0
9.11.2007					270.00	0.00%	0	0
8.11.2007					270.00	0.00%	0	0
7.11.2007					270.00	0.00%	0	0
6.11.2007					270.00	0.00%	0	0
5.11.2007					270.00	0.00%	0	0
2.11.2007					270.00	0.00%	0	0
1.11.2007					270.00	+9.84%	85 860	318
31.10.2007					245.80	0.00%	0	0
30.10.2007					245.80	0.00%	0	0
29.10.2007					245.80	0.00%	0	0
26.10.2007					245.80	0.00%	0	0
25.10.2007					245.80	0.00%	0	0
24.10.2007					245.80	0.00%	0	0
23.10.2007					245.80	0.00%	0	0
22.10.2007					245.80	0.00%	0	0
19.10.2007					245.80	0.00%	0	0
18.10.2007					245.80	0.00%	0	0
17.10.2007					245.80	0.00%	0	0
16.10.2007					245.80	0.00%	0	0
15.10.2007					245.80	0.00%	0	0
12.10.2007					245.80	0.00%	0	0
11.10.2007					245.80	0.00%	0	0
10.10.2007					245.80	0.00%	0	0
9.10.2007					245.80	0.00%	0	0
8.10.2007					245.80	0.00%	0	0
5.10.2007					245.80	+3.49%	0	0
4.10.2007					237.50	-5.00%	0	0
3.10.2007					250.00	0.00%	0	0
2.10.2007					250.00	0.00%	0	0
1.10.2007					250.00	0.00%	0	0
27.9.2007					250.00	0.00%	0	0
26.9.2007					250.00	0.00%	0	0
25.9.2007					250.00	0.00%	0	0
24.9.2007					250.00	0.00%	0	0
21.9.2007					250.00	0.00%	0	0
20.9.2007					250.00	0.00%	0	0
19.9.2007					250.00	0.00%	0	0
18.9.2007					250.00	0.00%	0	0
17.9.2007					250.00	0.00%	0	0
14.9.2007					250.00	0.00%	0	0
13.9.2007					250.00	0.00%	0	0
12.9.2007					250.00	0.00%	0	0
11.9.2007					250.00	0.00%	0	0
10.9.2007					250.00	0.00%	0	0
7.9.2007					250.00	0.00%	0	0
6.9.2007					250.00	0.00%	0	0
5.9.2007					250.00	0.00%	8 000	32
4.9.2007					250.00	+0.40%	17 000	68
3.9.2007					249.00	0.00%	0	0
31.8.2007					249.00	0.00%	0	0
30.8.2007					249.00	0.00%	0	0
29.8.2007					249.00	0.00%	0	0
28.8.2007					249.00	0.00%	0	0
27.8.2007					249.00	0.00%	0	0
24.8.2007					249.00	-0.32%	0	0
23.8.2007					249.80	0.00%	0	0
22.8.2007					249.80	0.00%	0	0
21.8.2007					249.80	+0.04%	0	0
20.8.2007					249.70	-0.12%	0	0
17.8.2007					250.00	0.00%	0	0
16.8.2007					250.00	0.00%	0	0
15.8.2007					250.00	0.00%	0	0
14.8.2007					250.00	0.00%	0	0
13.8.2007					250.00	0.00%	0	0
10.8.2007					250.00	0.00%	0	0
9.8.2007					250.00	0.00%	0	0
8.8.2007					250.00	0.00%	0	0
7.8.2007					250.00	0.00%	0	0
6.8.2007					250.00	0.00%	0	0
3.8.2007					250.00	0.00%	0	0
2.8.2007					250.00	0.00%	0	0
1.8.2007					250.00	0.00%	0	0
31.7.2007					250.00	0.00%	0	0
30.7.2007					250.00	0.00%	0	0
27.7.2007					250.00	0.00%	0	0
26.7.2007					250.00	0.00%	0	0
25.7.2007					250.00	0.00%	0	0
24.7.2007					250.00	0.00%	0	0
23.7.2007					250.00	0.00%	0	0
20.7.2007					250.00	0.00%	0	0
19.7.2007					250.00	0.00%	0	0
18.7.2007					250.00	0.00%	0	0
17.7.2007					250.00	0.00%	0	0
16.7.2007					250.00	0.00%	0	0
13.7.2007					250.00	0.00%	0	0
12.7.2007					250.00	-7.40%	0	0
11.7.2007					270.00	0.00%	0	0
10.7.2007					270.00	0.00%	0	0
9.7.2007					270.00	0.00%	0	0
4.7.2007					270.00	0.00%	0	0
3.7.2007					270.00	0.00%	0	0
2.7.2007					270.00	0.00%	0	0
29.6.2007					270.00	0.00%	0	0
28.6.2007					270.00	0.00%	0	0
27.6.2007					270.00	0.00%	0	0
26.6.2007					270.00	0.00%	0	0
25.6.2007					270.00	0.00%	0	0
22.6.2007					270.00	0.00%	0	0
21.6.2007					270.00	0.00%	0	0
20.6.2007					270.00	0.00%	0	0
19.6.2007					270.00	0.00%	0	0
18.6.2007					270.00	0.00%	0	0
15.6.2007					270.00	0.00%	0	0
14.6.2007					270.00	0.00%	0	0
13.6.2007					270.00	0.00%	27 000	100
12.6.2007					270.00	+9.09%	0	0
11.6.2007					247.50	0.00%	0	0
8.6.2007					247.50	0.00%	0	0
7.6.2007					247.50	+10.00%	8 910	36
6.6.2007					225.00	0.00%	0	0
5.6.2007					225.00	0.00%	0	0
4.6.2007					225.00	0.00%	0	0
1.6.2007					225.00	+6.48%	18 000	80
31.5.2007					211.30	0.00%	0	0
30.5.2007					211.30	0.00%	0	0
29.5.2007					211.30	0.00%	0	0
28.5.2007					211.30	+4.96%	0	0
25.5.2007					201.30	0.00%	0	0
24.5.2007					201.30	+10.00%	0	0
23.5.2007					183.00	+4.99%	0	0
22.5.2007					174.30	+4.93%	0	0
21.5.2007					166.10	+10.00%	0	0
18.5.2007					151.00	0.00%	0	0
17.5.2007					151.00	0.00%	0	0
16.5.2007					151.00	0.00%	0	0
15.5.2007					151.00	-6.55%	6 644	44
14.5.2007					161.60	-2.06%	0	0
11.5.2007					165.00	-3.28%	11 715	71
10.5.2007					170.60	+13.65%	0	0
9.5.2007					150.10	0.00%	0	0
7.5.2007					150.10	-4.81%	5 704	38
4.5.2007					157.70	0.00%	0	0
3.5.2007					157.70	-1.49%	0	0
2.5.2007					160.10	-0.37%	0	0
30.4.2007					160.70	+7.06%	0	0
27.4.2007					150.10	0.00%	0	0
26.4.2007					150.10	0.00%	0	0
25.4.2007					150.10	-2.08%	2 852	19
24.4.2007					153.30	-2.16%	0	0
23.4.2007					156.70	+4.46%	0	0
20.4.2007					150.00	-6.94%	7 650	51
19.4.2007					161.20	0.00%	0	0
18.4.2007					161.20	0.00%	0	0
17.4.2007					161.20	0.00%	0	0
16.4.2007					161.20	+0.68%	0	0
13.4.2007					160.10	0.00%	0	0
12.4.2007					160.10	0.00%	0	0
11.4.2007					160.10	+6.73%	0	0
10.4.2007					150.00	0.00%	0	0
6.4.2007					150.00	0.00%	0	0
5.4.2007					150.00	0.00%	0	0
4.4.2007					150.00	0.00%	0	0
3.4.2007					150.00	0.00%	0	0
2.4.2007					150.00	0.00%	0	0
30.3.2007					150.00	0.00%	0	0
29.3.2007					150.00	+6.68%	1 800	12
28.3.2007					140.60	0.00%	0	0
27.3.2007					140.60	-0.42%	0	0
26.3.2007					141.20	-3.61%	0	0
23.3.2007					146.50	+2.44%	0	0
22.3.2007					143.00	-4.66%	0	0
21.3.2007					150.00	-1.31%	3 300	22
20.3.2007					152.00	0.00%	0	0
19.3.2007					152.00	+1.33%	0	0
16.3.2007					150.00	-6.25%	900	6
15.3.2007					160.00	+6.66%	3 040	19
14.3.2007					150.00	0.00%	0	0
13.3.2007					150.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›