TESLA SEZAM - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.2003					476.20	0.00%	0	0
5.9.2003					476.20	0.00%	0	0
4.9.2003					476.20	0.00%	0	0
3.9.2003					476.20	0.00%	0	0
2.9.2003					476.20	0.00%	0	0
1.9.2003					476.20	0.00%	0	0
29.8.2003					476.20	0.00%	0	0
28.8.2003					476.20	0.00%	0	0
27.8.2003					476.20	0.00%	0	0
26.8.2003					476.20	-9.99%	1 429	3
25.8.2003					529.10	0.00%	0	0
22.8.2003					529.10	0.00%	0	0
21.8.2003					529.10	0.00%	0	0
20.8.2003					529.10	0.00%	0	0
19.8.2003					529.10	0.00%	0	0
18.8.2003					529.10	+9.97%	3 175	6
15.8.2003					481.10	-0.02%	0	0
14.8.2003					481.20	0.00%	0	0
13.8.2003					481.20	0.00%	0	0
12.8.2003					481.20	0.00%	0	0
11.8.2003					481.20	0.00%	0	0
8.8.2003					481.20	0.00%	0	0
7.8.2003					481.20	0.00%	0	0
6.8.2003					481.20	0.00%	0	0
5.8.2003					481.20	-8.11%	1 444	3
4.8.2003					523.70	0.00%	0	0
1.8.2003					523.70	0.00%	0	0
31.7.2003					523.70	0.00%	0	0
30.7.2003					523.70	0.00%	0	0
29.7.2003					523.70	0.00%	0	0
28.7.2003					523.70	0.00%	0	0
25.7.2003					523.70	0.00%	0	0
24.7.2003					523.70	0.00%	0	0
23.7.2003					523.70	0.00%	0	0
22.7.2003					523.70	0.00%	318 000	600
21.7.2003					523.70	0.00%	0	0
18.7.2003					523.70	0.00%	61 360	118
17.7.2003					523.70	0.00%	0	0
16.7.2003					523.70	0.00%	0	0
15.7.2003					523.70	0.00%	0	0
14.7.2003					523.70	0.00%	0	0
11.7.2003					523.70	0.00%	0	0
10.7.2003					523.70	0.00%	0	0
9.7.2003					523.70	0.00%	0	0
8.7.2003					523.70	0.00%	0	0
7.7.2003					523.70	-6.83%	0	0
4.7.2003					562.10	+10.00%	0	0
3.7.2003					511.00	0.00%	0	0
2.7.2003					511.00	0.00%	0	0
1.7.2003					511.00	0.00%	0	0
30.6.2003					511.00	0.00%	10 220	20
27.6.2003					511.00	+0.19%	1 063 820	2 016
26.6.2003					510.00	-8.92%	510 960	983
25.6.2003					560.00	+0.19%	88 920	171
24.6.2003					558.90	-0.19%	218 920	421
23.6.2003					560.00	0.00%	18 200	35
20.6.2003					560.00	+5.96%	67 760	121
19.6.2003					528.50	0.00%	0	0
18.6.2003					528.50	-4.29%	0	0
17.6.2003					552.20	0.00%	0	0
16.6.2003					552.20	0.00%	0	0
13.6.2003					552.20	0.00%	0	0
12.6.2003					552.20	0.00%	0	0
11.6.2003					552.20	0.00%	0	0
10.6.2003					552.20	0.00%	0	0
9.6.2003					552.20	0.00%	0	0
6.6.2003					552.20	0.00%	0	0
5.6.2003					552.20	0.00%	0	0
4.6.2003					552.20	0.00%	0	0
3.6.2003					552.20	0.00%	0	0
2.6.2003					552.20	0.00%	0	0
30.5.2003					552.20	0.00%	0	0
29.5.2003					552.20	0.00%	0	0
28.5.2003					552.20	0.00%	0	0
27.5.2003					552.20	0.00%	0	0
26.5.2003					552.20	0.00%	0	0
23.5.2003					552.20	0.00%	0	0
22.5.2003					552.20	0.00%	0	0
21.5.2003					552.20	-0.14%	0	0
20.5.2003					553.00	+5.19%	38 659	70
19.5.2003					525.70	+4.88%	0	0
16.5.2003					501.20	0.00%	0	0
15.5.2003					501.20	0.00%	0	0
14.5.2003					501.20	0.00%	1 462 275	3 015
13.5.2003					501.20	0.00%	0	0
12.5.2003					501.20	0.00%	0	0
9.5.2003					501.20	0.00%	0	0
7.5.2003					501.20	-2.10%	5 012	10
6.5.2003					512.00	0.00%	0	0
5.5.2003					512.00	0.00%	0	0
2.5.2003					512.00	0.00%	0	0
30.4.2003					512.00	0.00%	0	0
29.4.2003					512.00	0.00%	0	0
28.4.2003					512.00	0.00%	0	0
25.4.2003					512.00	0.00%	0	0
24.4.2003					512.00	0.00%	0	0
23.4.2003					512.00	0.00%	0	0
22.4.2003					512.00	0.00%	0	0
18.4.2003					512.00	0.00%	0	0
17.4.2003					512.00	0.00%	0	0
16.4.2003					512.00	0.00%	0	0
15.4.2003					512.00	+8.06%	15 360	30
14.4.2003					473.80	-0.21%	0	0
11.4.2003					474.80	-1.28%	0	0
10.4.2003					481.00	+2.64%	0	0
9.4.2003					468.60	+0.12%	0	0
8.4.2003					468.00	+0.08%	0	0
7.4.2003					467.60	+0.34%	0	0
4.4.2003					466.00	0.00%	0	0
3.4.2003					466.00	0.00%	0	0
2.4.2003					466.00	+10.95%	22 368	48
1.4.2003					420.00	0.00%	0	0
31.3.2003					420.00	+1.86%	0	0
28.3.2003					412.30	0.00%	0	0
27.3.2003					412.30	0.00%	0	0
26.3.2003					412.30	-1.76%	0	0
25.3.2003					419.70	+7.64%	0	0
24.3.2003					389.90	+4.41%	0	0
21.3.2003					373.40	+9.98%	0	0
20.3.2003					339.50	+12.75%	0	0
19.3.2003					301.10	-4.68%	0	0
18.3.2003					315.90	-7.49%	0	0
17.3.2003					341.50	-4.92%	0	0
14.3.2003					359.20	-9.99%	0	0
13.3.2003					399.10	0.00%	0	0
12.3.2003					399.10	0.00%	0	0
11.3.2003					399.10	0.00%	0	0
10.3.2003					399.10	0.00%	0	0
7.3.2003					399.10	0.00%	0	0
6.3.2003					399.10	0.00%	0	0
5.3.2003					399.10	0.00%	0	0
4.3.2003					399.10	0.00%	0	0
3.3.2003					399.10	0.00%	0	0
28.2.2003					399.10	0.00%	0	0
27.2.2003					399.10	+0.45%	0	0
26.2.2003					397.30	+0.05%	0	0
25.2.2003					397.10	-0.99%	0	0
24.2.2003					401.10	+1.00%	0	0
21.2.2003					397.10	0.00%	0	0
20.2.2003					397.10	0.00%	0	0
19.2.2003					397.10	0.00%	0	0
18.2.2003					397.10	-0.02%	0	0
17.2.2003					397.20	+0.02%	0	0
14.2.2003					397.10	0.00%	0	0
13.2.2003					397.10	0.00%	0	0
12.2.2003					397.10	+1.79%	0	0
11.2.2003					390.10	0.00%	0	0
10.2.2003					390.10	-3.70%	0	0
7.2.2003					405.10	+9.45%	0	0
6.2.2003					370.10	-15.59%	0	0
5.2.2003					438.50	+9.95%	0	0
4.2.2003					398.80	0.00%	0	0
3.2.2003					398.80	0.00%	0	0
31.1.2003					398.80	0.00%	0	0
30.1.2003					398.80	0.00%	0	0
29.1.2003					398.80	0.00%	0	0
28.1.2003					398.80	0.00%	0	0
27.1.2003					398.80	0.00%	0	0
24.1.2003					398.80	0.00%	0	0
23.1.2003					398.80	-0.02%	0	0
22.1.2003					398.90	0.00%	0	0
21.1.2003					398.90	0.00%	0	0
20.1.2003					398.90	0.00%	0	0
17.1.2003					398.90	0.00%	0	0
16.1.2003					398.90	0.00%	0	0
15.1.2003					398.90	0.00%	0	0
14.1.2003					398.90	0.00%	0	0
13.1.2003					398.90	0.00%	0	0
10.1.2003					398.90	0.00%	0	0
9.1.2003					398.90	+0.02%	0	0
8.1.2003					398.80	+9.95%	0	0
7.1.2003					362.70	0.00%	0	0
6.1.2003					362.70	+0.02%	0	0
3.1.2003					362.60	+4.97%	0	0
2.1.2003					345.40	+10.00%	0	0
31.12.2002					314.00	+0.03%	0	0
30.12.2002					313.90	+16.04%	0	0
27.12.2002					270.50	-4.98%	0	0
23.12.2002					284.70	-5.00%	0	0
20.12.2002					299.70	-4.97%	0	0
19.12.2002					315.40	-5.00%	0	0
18.12.2002					332.00	-5.08%	0	0
17.12.2002					349.80	-4.99%	0	0
16.12.2002					368.20	-3.30%	0	0
13.12.2002					380.80	-9.97%	0	0
12.12.2002					423.00	0.00%	0	0
11.12.2002					423.00	0.00%	0	0
10.12.2002					423.00	0.00%	0	0
9.12.2002					423.00	0.00%	0	0
6.12.2002					423.00	0.00%	0	0
5.12.2002					423.00	0.00%	0	0
4.12.2002					423.00	0.00%	0	0
3.12.2002					423.00	0.00%	0	0
2.12.2002					423.00	0.00%	0	0
29.11.2002					423.00	0.00%	0	0
28.11.2002					423.00	0.00%	0	0
27.11.2002					423.00	-9.09%	0	0
26.11.2002					465.30	+10.00%	0	0
25.11.2002					423.00	0.00%	0	0
22.11.2002	461.20	0.00%	0	0	423.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›