TESLA SEZAM - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000665.000.00%00650.000.00%7 53012
28.12.2000665.000.00%00650.00+2.36%132 000219
27.12.2000665.000.00%00635.00-2.30%58 50090
22.12.2000665.000.00%00650.00-0.52%1 318 1891 977
21.12.2000665.000.00%00653.40+10.00%91 747141
20.12.2000665.000.00%00594.000.00%39 59666
19.12.2000665.000.00%00594.00-10.00%281 394433
18.12.2000665.000.00%00660.000.00%331 094506
15.12.2000665.000.00%00660.00-1.85%404 770612
14.12.2000665.00+0.75%196 175295672.50+0.37%00
13.12.2000660.000.00%00670.00-0.37%55 41083
12.12.2000660.000.00%00672.50+0.37%00
11.12.2000660.000.00%00670.00+1.51%136 680204
8.12.2000660.000.00%00660.00-1.49%177 040269
7.12.2000660.000.00%00670.00+1.51%3 3505
6.12.2000660.00-2.94%6601660.000.00%36 96056
5.12.2000680.000.00%00660.000.00%434 140667
4.12.2000680.000.00%00660.000.00%91 340139
1.12.2000680.000.00%00660.000.00%1 731 8672 548
30.11.2000680.000.00%00660.00-2.94%268 510408
29.11.2000680.000.00%00680.000.00%218 400322
28.11.2000680.000.00%00680.00+2.25%35 54053
27.11.2000680.000.00%00665.00-2.24%12 72519
24.11.2000680.00-2.85%408 000600680.30+0.04%00
23.11.2000700.000.00%00680.00-0.88%298 542439
22.11.2000700.000.00%00686.10-0.01%30 87545
21.11.2000700.00+2.20%14 00020686.20-10.88%9 224 37212 747
20.11.2000684.900.00%00770.00+8.43%1 281 4381 767
16.11.2000684.90+4.99%00710.10+1.44%20 724 46630 168
15.11.2000652.30+4.98%121 328186700.00+6.04%4 032 0586 033
14.11.2000621.30-4.98%9 32015660.10+4.66%471 356721
13.11.2000653.90-4.99%00630.70-2.96%2 035 9262 976
10.11.2000688.30-4.99%00650.00+2.12%1 034 1351 490
9.11.2000724.500.00%00636.50-5.00%72 298108
8.11.2000724.500.00%00670.000.00%810 4001 162
7.11.2000724.500.00%00670.00-2.91%4 341 3856 321
6.11.2000724.500.00%00690.100.00%1 454 5442 221
3.11.2000724.500.00%00690.10+0.01%708 2261 024
2.11.2000724.500.00%00690.00-1.42%2 069 7413 050
1.11.2000724.500.00%00700.00+5.37%744 5001 076
31.10.2000724.500.00%00664.30-0.68%3 557 9585 128
30.10.2000724.50+5.00%00668.90+0.16%2 797 5764 036
27.10.2000690.000.00%00667.80-3.92%1 740 6162 611
26.10.2000690.000.00%00695.10+6.04%00
25.10.2000690.00+1.15%20 70030655.50-5.01%476 802724
24.10.2000682.100.00%00690.10+1.47%715 2771 090
23.10.2000682.100.00%00680.10-2.70%167 354246
20.10.2000682.100.00%00699.00+5.90%430 863618
19.10.2000682.100.00%00660.00-5.71%77 880118
18.10.2000682.10+4.98%00700.000.00%134 400192
17.10.2000649.70+4.99%38 33259700.00+1.44%302 310439
16.10.2000618.80+4.98%00690.00+9.48%310 797460
13.10.2000589.40+4.98%00630.20+0.03%3 561 9595 828
12.10.2000561.400.00%00630.00+9.98%424 155698
11.10.2000561.400.00%00572.80-0.83%00
10.10.2000561.400.00%00577.60-3.73%00
9.10.2000561.400.00%00600.00+5.93%108 470181
6.10.2000561.400.00%00566.40-0.66%00
5.10.2000561.400.00%00570.20+0.52%59 921106
4.10.2000561.400.00%00567.20-9.96%182 471321
3.10.2000561.400.00%00630.00+8.62%1 260 0002 000
2.10.2000561.400.00%00580.00-0.85%23 20040
29.9.2000561.400.00%00585.00+2.63%39 03068
27.9.2000561.400.00%00570.00+1.67%187 279333
26.9.2000561.400.00%00560.60-2.50%00
25.9.2000561.400.00%00575.00+4.05%140 638250
22.9.2000561.400.00%00552.60-0.78%00
21.9.2000561.400.00%00557.00-2.28%00
20.9.2000561.400.00%00570.00+3.91%228 740406
19.9.2000561.400.00%00548.50-3.77%00
18.9.2000561.400.00%00570.000.00%28 50050
15.9.2000561.400.00%00570.00+3.57%155 500278
14.9.2000561.400.00%00550.30-1.76%351 948621
13.9.2000561.400.00%00560.20+1.85%00
12.9.2000561.400.00%00550.00-5.98%635 7051 113
11.9.2000561.40+4.99%00585.00+0.17%336 725583
8.9.2000534.70+4.98%00584.00-1.01%944 1691 625
7.9.2000509.30+4.98%00590.00+9.25%751 9441 268
6.9.2000485.10+5.00%00540.00-2.70%106 920198
5.9.2000462.00+5.00%00555.00+0.90%63 435116
4.9.2000440.000.00%3 0807550.00+4.76%167 860311
1.9.2000440.000.00%00525.000.00%00
31.8.2000440.00-4.13%18 92043525.00+6.64%00
30.8.2000459.000.00%00492.30-6.22%00
29.8.2000459.00-0.21%75 735165525.00+5.52%00
28.8.2000460.000.00%00497.50+2.78%00
25.8.2000460.000.00%00484.00+7.55%00
24.8.2000460.000.00%00450.00-6.25%86 550179
23.8.2000460.000.00%00480.00-4.00%72 100151
22.8.2000460.000.00%3 2207500.00-7.40%00
21.8.2000460.00+0.13%27 60060540.00+8.00%668 9951 229
18.8.2000459.40+4.98%00500.00+11.08%110 000220
17.8.2000437.600.00%00450.10-4.23%790 9031 592
16.8.2000437.60+4.99%00470.00+6.81%215 240460
15.8.2000416.800.00%00440.00+7.31%184 667431
14.8.2000416.800.00%00410.000.00%52 480128
11.8.2000416.800.00%00410.00-2.38%176 710431
10.8.2000416.800.00%00420.00-1.91%58 740140
9.8.2000416.800.00%00428.20+1.95%14 55934
8.8.2000416.800.00%00420.000.00%220 500525
7.8.2000416.80+4.98%00420.00-1.17%9 66023
4.8.2000397.000.00%00425.00+4.91%156 281374
3.8.2000397.000.00%00405.100.00%197 455505
2.8.2000397.00-1.90%22 23256405.10-3.54%00
1.8.2000404.700.00%00420.00+5.00%28 56068
31.7.2000404.700.00%00400.00+5.26%00
28.7.2000404.700.00%00380.000.00%238 360610
27.7.2000404.700.00%00380.00-4.04%94 240248
26.7.2000404.700.00%00396.00+10.00%111 384282
25.7.2000404.70-5.00%00360.00+2.85%37 800105
24.7.2000426.000.00%00350.00+6.06%22 40064
21.7.2000426.000.00%00330.000.00%00
20.7.2000426.000.00%00330.000.00%00
19.7.2000426.000.00%00330.000.00%00
18.7.2000426.000.00%00330.00-2.94%1 244 1003 770
17.7.2000426.000.00%00340.00+3.65%34 490101
14.7.2000426.000.00%00328.00-3.52%38 704118
13.7.2000426.000.00%00340.00+3.65%20 40060
12.7.2000426.000.00%00328.000.00%00
11.7.2000426.000.00%00328.000.00%00
10.7.2000426.000.00%00328.00-6.01%00
7.7.2000426.000.00%00349.00+2.64%00
4.7.2000426.000.00%00340.00+2.25%53 580162
3.7.2000426.000.00%00332.50+0.75%00
30.6.2000426.000.00%00330.00-5.71%33 000100
29.6.2000426.000.00%00350.00+8.52%24 50070
28.6.2000426.000.00%00322.50+0.78%00
27.6.2000426.000.00%00320.00+7.05%00
26.6.2000426.000.00%00298.90-9.96%00
23.6.2000426.000.00%00332.00-5.14%14 94045
22.6.2000426.000.00%00350.000.00%21 00060
21.6.2000426.000.00%00350.000.00%00
20.6.2000426.000.00%00350.000.00%35 000100
19.6.2000426.000.00%00350.00+4.47%7002
16.6.2000426.000.00%00335.00+4.68%00
15.6.2000426.000.00%00320.000.00%00
14.6.2000426.000.00%00320.00+3.86%00
13.6.2000426.000.00%00308.10+0.03%00
12.6.2000426.000.00%00308.000.00%00
9.6.2000426.000.00%00308.000.00%00
8.6.2000426.000.00%00308.000.00%00
7.6.2000426.000.00%00308.00-6.38%9243
6.6.2000426.000.00%00329.00-0.03%00
5.6.2000426.000.00%00329.10-3.20%00
2.6.2000426.000.00%00340.00-0.29%54 430160
1.6.2000426.000.00%00341.00-1.30%3 41010
31.5.2000426.000.00%00345.50-0.14%00
30.5.2000426.000.00%00346.00-1.14%27 60380
29.5.2000426.00-4.99%00350.000.00%77 000220
26.5.2000448.400.00%00350.00-2.77%153 150438
25.5.2000448.400.00%00360.000.00%73 044208
24.5.2000448.400.00%00360.00-1.36%13 68038
23.5.2000448.400.00%00365.00-1.35%00
22.5.2000448.400.00%00370.000.00%41 494115
19.5.2000448.400.00%00370.000.00%7 40020
18.5.2000448.400.00%00370.00+3.93%18 50050
17.5.2000448.400.00%00356.000.00%00
16.5.2000448.400.00%00356.000.00%00
15.5.2000448.400.00%00356.00+1.39%00
12.5.2000448.400.00%00351.10-0.25%2 1076
11.5.2000448.400.00%00352.00+2.02%00
10.5.2000448.400.00%00345.00-0.02%1 0353
9.5.2000448.400.00%00345.10-1.68%00
5.5.2000448.400.00%00351.00-5.13%146 192406
4.5.2000448.400.00%00370.00-9.75%21 83059
3.5.2000448.400.00%00410.00-8.88%9 84024
2.5.2000448.400.00%00450.00+8.93%00
28.4.2000448.400.00%00413.10-1.17%00
27.4.2000448.40-5.00%00418.00+9.97%20 90050
26.4.2000472.00+4.98%342 672726380.10+4.85%22 04658
25.4.2000449.600.00%00362.50-4.60%00
21.4.2000449.600.00%00380.00+4.82%6 84018
20.4.2000449.600.00%00362.50+0.13%00
19.4.2000449.600.00%00362.00-2.16%21 35859
18.4.2000449.600.00%00370.00-2.63%18 13049
17.4.2000449.600.00%00380.00+10.14%30 54680
14.4.2000449.600.00%00345.00-9.44%00
13.4.2000449.600.00%00381.000.00%3 81010
12.4.2000449.600.00%00381.00-1.03%46 527126
11.4.2000449.600.00%00385.000.00%00
10.4.2000449.600.00%00385.000.00%00
7.4.2000449.600.00%00385.00-1.28%00
6.4.2000449.600.00%00390.00+0.64%2 3406
5.4.2000449.600.00%00387.50+0.64%00
4.4.2000449.600.00%00385.00-1.28%3 85010
3.4.2000449.600.00%00390.00-1.39%2 7307
31.3.2000449.600.00%00395.50+1.41%00
30.3.2000449.600.00%00390.00-2.50%98 670253
29.3.2000449.600.00%00400.000.00%00
28.3.2000449.60+4.99%4501400.00+5.26%00
27.3.2000428.20+4.97%00380.00-5.00%00
24.3.2000407.90+4.99%161 528396400.00+6.38%56 404156
23.3.2000388.50+5.00%00376.00+7.12%150 070400
22.3.2000370.000.00%00351.00-2.63%11 58333
21.3.2000370.00-2.21%29 60080360.50+5.71%00
20.3.2000378.40-4.99%00341.00-5.27%42 803122
17.3.2000398.30-4.98%00360.00+10.59%10 22629
16.3.2000419.20+4.98%00325.50-3.26%89 205259
15.3.2000399.300.00%00336.50-3.58%00
14.3.2000399.300.00%00349.00+2.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA SEZAM > Graf
Sunday, November 17, 2024 5:26:57 p.m.

Thermal battery calculator