TESLA SEZAM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	461.20	0.00%	0	0	440.00	-6.48%	0	0
27.12.2001	461.20	0.00%	0	0	470.50	+2.28%	0	0
21.12.2001	461.20	0.00%	0	0	460.00	+1.09%	314 937	720
20.12.2001	461.20	0.00%	0	0	455.00	+8.33%	31 065	69
19.12.2001	461.20	0.00%	0	0	420.00	0.00%	24 780	59
18.12.2001	461.20	0.00%	0	0	420.00	-8.69%	9 660	23
17.12.2001	461.20	0.00%	0	0	460.00	-5.25%	59 500	129
14.12.2001	461.20	0.00%	0	0	485.50	-3.15%	0	0
13.12.2001	461.20	0.00%	0	0	501.30	-0.03%	5 514	11
12.12.2001	461.20	0.00%	0	0	501.50	0.00%	0	0
11.12.2001	461.20	0.00%	0	0	501.50	0.00%	0	0
10.12.2001	461.20	0.00%	0	0	501.50	0.00%	3 009	6
7.12.2001	461.20	0.00%	0	0	501.50	0.00%	0	0
6.12.2001	461.20	0.00%	0	0	501.50	0.00%	1 003	2
5.12.2001	461.20	0.00%	0	0	501.50	0.00%	502	1
4.12.2001	461.20	0.00%	0	0	501.50	+0.09%	0	0
3.12.2001	461.20	0.00%	0	0	501.00	0.00%	3 006	6
30.11.2001	461.20	0.00%	0	0	501.00	-4.02%	0	0
29.11.2001	461.20	0.00%	0	0	522.00	+4.19%	0	0
28.11.2001	461.20	0.00%	0	0	501.00	+4.37%	0	0
27.11.2001	461.20	0.00%	0	0	480.00	-4.00%	4 800	10
26.11.2001	461.20	0.00%	0	0	500.00	0.00%	15 000	30
23.11.2001	461.20	0.00%	0	0	500.00	0.00%	0	0
22.11.2001	461.20	0.00%	0	0	500.00	+8.69%	27 028	58
21.11.2001	461.20	0.00%	0	0	460.00	-8.00%	27 140	59
20.11.2001	461.20	0.00%	0	0	500.00	+8.67%	0	0
19.11.2001	461.20	0.00%	0	0	460.10	+0.02%	920	2
16.11.2001	461.20	0.00%	0	0	460.00	-0.02%	27 140	59
15.11.2001	461.20	0.00%	0	0	460.10	0.00%	0	0
14.11.2001	461.20	0.00%	0	0	460.10	0.00%	0	0
13.11.2001	461.20	0.00%	0	0	460.10	-6.12%	0	0
12.11.2001	461.20	0.00%	0	0	490.10	+2.08%	0	0
9.11.2001	461.20	0.00%	0	0	480.10	0.00%	0	0
8.11.2001	461.20	0.00%	0	0	480.10	+4.34%	0	0
7.11.2001	461.20	0.00%	0	0	460.10	0.00%	4 141	9
6.11.2001	461.20	0.00%	0	0	460.10	+0.02%	920	2
5.11.2001	461.20	0.00%	0	0	460.00	-6.12%	0	0
2.11.2001	461.20	0.00%	0	0	490.00	+0.51%	0	0
1.11.2001	461.20	0.00%	0	0	487.50	+1.56%	0	0
31.10.2001	461.20	0.00%	0	0	480.00	+4.34%	0	0
30.10.2001	461.20	0.00%	0	0	460.00	-9.09%	9 200	20
29.10.2001	461.20	0.00%	0	0	506.00	+10.00%	15 180	30
26.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
25.10.2001	461.20	0.00%	0	0	460.00	-4.76%	6 900	15
24.10.2001	461.20	0.00%	0	0	483.00	0.00%	0	0
23.10.2001	461.20	0.00%	0	0	483.00	+5.00%	0	0
22.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
19.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
18.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
17.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
16.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
15.10.2001	461.20	0.00%	0	0	460.00	0.00%	1 380	3
12.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
11.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
10.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
9.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
8.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
5.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
4.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
3.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
2.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
1.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
27.9.2001	444.00	0.00%	0	0	460.00	0.00%	0	0
26.9.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
25.9.2001	461.20	0.00%	0	0	460.00	-4.16%	0	0
24.9.2001	461.20	0.00%	0	0	480.00	-9.43%	52 040	108
21.9.2001	461.20	0.00%	0	0	530.00	+4.95%	0	0
20.9.2001	461.20	0.00%	0	0	505.00	0.00%	0	0
19.9.2001	461.20	0.00%	0	0	505.00	0.00%	0	0
18.9.2001	461.20	0.00%	0	0	505.00	0.00%	0	0
17.9.2001	461.20	0.00%	0	0	505.00	-5.95%	16 665	33
14.9.2001	461.20	0.00%	0	0	537.00	+1.26%	0	0
13.9.2001	461.20	0.00%	0	0	530.30	+5.00%	0	0
12.9.2001	461.20	-4.98%	0	0	505.00	0.00%	0	0
11.9.2001	485.40	-4.99%	0	0	505.00	0.00%	0	0
10.9.2001	510.90	-4.98%	0	0	505.00	0.00%	29 795	59
7.9.2001	537.70	-4.98%	0	0	505.00	-6.48%	0	0
6.9.2001	565.90	-4.98%	0	0	540.00	+1.40%	60 270	113
5.9.2001	595.60	-4.99%	0	0	532.50	0.00%	0	0
4.9.2001	626.90	0.00%	0	0	532.50	0.00%	0	0
3.9.2001	626.90	0.00%	0	0	532.50	0.00%	0	0
31.8.2001	626.90	0.00%	0	0	532.50	0.00%	0	0
30.8.2001	626.90	0.00%	0	0	532.50	-7.71%	0	0
29.8.2001	626.90	0.00%	0	0	577.00	+4.71%	0	0
28.8.2001	626.90	0.00%	0	0	551.00	+4.95%	0	0
27.8.2001	626.90	0.00%	0	0	525.00	0.00%	0	0
24.8.2001	626.90	0.00%	0	0	525.00	-5.57%	1 575	3
23.8.2001	626.90	0.00%	0	0	556.00	+0.85%	0	0
22.8.2001	626.90	0.00%	0	0	551.30	+5.00%	0	0
21.8.2001	626.90	0.00%	0	0	525.00	0.00%	0	0
20.8.2001	626.90	0.00%	0	0	525.00	-0.01%	0	0
17.8.2001	626.90	0.00%	0	0	525.10	0.00%	0	0
16.8.2001	626.90	0.00%	0	0	525.10	0.00%	0	0
15.8.2001	626.90	0.00%	0	0	525.10	+4.78%	0	0
14.8.2001	626.90	0.00%	0	0	501.10	-8.89%	0	0
13.8.2001	626.90	0.00%	0	0	550.00	0.00%	43 450	79
10.8.2001	626.90	0.00%	0	0	550.00	0.00%	0	0
9.8.2001	626.90	0.00%	0	0	550.00	-0.01%	0	0
8.8.2001	626.90	0.00%	0	0	550.10	0.00%	0	0
7.8.2001	626.90	0.00%	0	0	550.10	+4.38%	0	0
6.8.2001	626.90	0.00%	0	0	527.00	-9.91%	1 054	2
3.8.2001	626.90	0.00%	0	0	585.00	-10.00%	17 550	30
2.8.2001	626.90	0.00%	0	0	650.00	0.00%	0	0
1.8.2001	626.90	0.00%	0	0	650.00	0.00%	0	0
31.7.2001	626.90	0.00%	0	0	650.00	0.00%	0	0
30.7.2001	626.90	0.00%	0	0	650.00	0.00%	0	0
27.7.2001	626.90	0.00%	0	0	650.00	0.00%	0	0
26.7.2001	626.90	0.00%	0	0	650.00	-4.12%	0	0
25.7.2001	626.90	0.00%	0	0	678.00	0.00%	0	0
24.7.2001	626.90	0.00%	0	0	678.00	0.00%	0	0
23.7.2001	626.90	0.00%	0	0	678.00	+4.30%	0	0
20.7.2001	626.90	-4.98%	0	0	650.00	-4.12%	6 500	10
19.7.2001	659.80	0.00%	0	0	678.00	+7.61%	0	0
18.7.2001	659.80	0.00%	0	0	630.00	+6.14%	100 111	159
17.7.2001	659.80	0.00%	0	0	593.50	-4.19%	0	0
16.7.2001	659.80	0.00%	0	0	619.50	0.00%	0	0
13.7.2001	659.80	0.00%	0	0	619.50	-0.08%	0	0
12.7.2001	659.80	0.00%	0	0	620.00	+1.63%	0	0
11.7.2001	659.80	0.00%	0	0	610.00	-1.61%	12 200	20
10.7.2001	659.80	0.00%	0	0	620.00	0.00%	0	0
9.7.2001	659.80	0.00%	0	0	620.00	0.00%	0	0
4.7.2001	659.80	0.00%	0	0	620.00	0.00%	0	0
3.7.2001	659.80	0.00%	0	0	620.00	-1.58%	0	0
2.7.2001	659.80	0.00%	0	0	630.00	-3.07%	0	0
29.6.2001	659.80	0.00%	0	0	650.00	-2.10%	1 300	2
28.6.2001	659.80	0.00%	0	0	664.00	+2.15%	0	0
27.6.2001	659.80	0.00%	0	0	650.00	0.00%	9 750	15
26.6.2001	659.80	0.00%	0	0	650.00	-2.10%	1 950	3
25.6.2001	659.80	0.00%	0	0	664.00	-0.37%	0	0
22.6.2001	659.80	0.00%	0	0	666.50	+1.83%	0	0
21.6.2001	659.80	0.00%	0	0	654.50	-1.57%	57 850	89
20.6.2001	659.80	0.00%	0	0	665.00	0.00%	0	0
19.6.2001	659.80	0.00%	0	0	665.00	0.00%	1 053 084	1 524
18.6.2001	659.80	0.00%	0	0	665.00	0.00%	0	0
15.6.2001	659.80	0.00%	0	0	665.00	-2.20%	0	0
14.6.2001	659.80	0.00%	0	0	680.00	0.00%	1 747 960	2 484
13.6.2001	659.80	0.00%	0	0	680.00	0.00%	0	0
12.6.2001	659.80	0.00%	0	0	680.00	0.00%	16 900	26
11.6.2001	659.80	0.00%	0	0	680.00	-0.01%	0	0
8.6.2001	659.80	0.00%	0	0	680.10	0.00%	355 893	554
7.6.2001	659.80	0.00%	0	0	680.10	0.00%	10 400	16
6.6.2001	659.80	0.00%	0	0	680.10	+0.29%	0	0
5.6.2001	659.80	0.00%	0	0	678.10	+0.05%	42 048	62
4.6.2001	659.80	0.00%	0	0	677.70	-3.18%	289 270	448
1.6.2001	659.80	0.00%	0	0	700.00	+4.47%	1 813 811	2 868
31.5.2001	659.80	0.00%	0	0	670.00	-0.74%	79 060	118
30.5.2001	659.80	0.00%	0	0	675.00	-3.57%	0	0
29.5.2001	659.80	0.00%	0	0	700.00	+4.47%	23 100	33
28.5.2001	659.80	0.00%	0	0	670.00	-1.47%	97 785	150
25.5.2001	659.80	0.00%	0	0	680.00	-2.85%	0	0
24.5.2001	659.80	0.00%	0	0	700.00	+5.26%	79 100	113
23.5.2001	659.80	0.00%	0	0	665.00	-1.48%	654 620	935
22.5.2001	659.80	0.00%	0	0	675.00	-2.87%	61 170	90
21.5.2001	659.80	0.00%	0	0	695.00	+5.30%	61 037	88
18.5.2001	659.80	0.00%	0	0	660.00	0.00%	252 545	389
17.5.2001	659.80	0.00%	0	0	660.00	-5.71%	700 000	1 000
16.5.2001	659.80	0.00%	0	0	700.00	+6.87%	470 425	698
15.5.2001	659.80	+4.99%	0	0	655.00	-2.96%	63 810	98
14.5.2001	628.40	+4.99%	0	0	675.00	+3.84%	0	0
11.5.2001	598.50	+5.00%	0	0	650.00	-5.79%	2 845 272	4 378
10.5.2001	570.00	0.00%	0	0	690.00	0.00%	52 440	76
9.5.2001	570.00	0.00%	0	0	690.00	0.00%	713 720	1 024
7.5.2001	570.00	0.00%	0	0	690.00	-0.14%	714 860	1 037
4.5.2001	570.00	0.00%	0	0	691.00	+5.49%	418 298	677
3.5.2001	570.00	0.00%	0	0	655.00	-1.20%	136 560	209
2.5.2001	570.00	0.00%	0	0	663.00	+0.22%	2 691 635	4 141
30.4.2001	570.00	0.00%	0	0	661.50	+4.66%	39 352	65
27.4.2001	570.00	0.00%	0	0	632.00	+0.31%	217 104	355
26.4.2001	570.00	0.00%	0	0	630.00	+1.61%	100 592	161
25.4.2001	570.00	0.00%	0	0	620.00	-4.76%	36 580	59
24.4.2001	570.00	0.00%	0	0	651.00	+0.15%	0	0
23.4.2001	570.00	0.00%	0	0	650.00	+2.76%	303 561	489
20.4.2001	570.00	0.00%	0	0	632.50	+5.36%	0	0
19.4.2001	570.00	0.00%	0	0	600.30	-3.56%	537 596	848
18.4.2001	570.00	0.00%	0	0	622.50	+3.75%	0	0
17.4.2001	570.00	0.00%	0	0	600.00	0.00%	55 800	91
13.4.2001	570.00	0.00%	0	0	600.00	0.00%	80 799	128
12.4.2001	570.00	0.00%	0	0	600.00	0.00%	5 400	9
11.4.2001	570.00	0.00%	0	0	600.00	+3.16%	66 330	108
10.4.2001	570.00	0.00%	0	0	581.60	-5.73%	8 642	14
9.4.2001	570.00	0.00%	0	0	617.00	-0.48%	21 014	34
6.4.2001	570.00	0.00%	0	0	620.00	0.00%	59 053	95
5.4.2001	570.00	0.00%	0	0	620.00	+0.81%	262 516	427
4.4.2001	570.00	0.00%	0	0	615.00	0.00%	0	0
3.4.2001	570.00	-0.05%	3 420	6	615.00	0.00%	56 666	92
2.4.2001	570.30	0.00%	0	0	615.00	-0.01%	23 895	39
30.3.2001	570.30	0.00%	0	0	615.10	+1.33%	38 751	63
29.3.2001	570.30	0.00%	0	0	607.00	+0.33%	38 241	63
28.3.2001	570.30	0.00%	0	0	605.00	+0.31%	5 445	9
27.3.2001	570.30	0.00%	0	0	603.10	+0.49%	35 583	59
26.3.2001	570.30	0.00%	0	0	600.10	+0.41%	85 817	144
23.3.2001	570.30	0.00%	0	0	597.60	+1.27%	0	0
22.3.2001	570.30	0.00%	0	0	590.10	+0.01%	0	0
21.3.2001	570.30	0.00%	0	0	590.00	+1.70%	258 497	426
20.3.2001	570.30	0.00%	0	0	580.10	+5.47%	40 607	70
19.3.2001	570.30	0.00%	0	0	550.00	-10.29%	244 807	403
16.3.2001	570.30	0.00%	0	0	613.10	+5.70%	0	0
15.3.2001	570.30	0.00%	0	0	580.00	-3.23%	109 670	185
14.3.2001	570.30	0.00%	0	0	599.40	-2.48%	10 190	17
13.3.2001	570.30	0.00%	0	0	614.70	+0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›