THEMOS - monthly total volumes, min and max prices
Short and summary info about THEMOS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.1999 | 964.10 |
| First price | 05.06.1997 | 1 000.00 |
| Historic min | 08.07.1997 | 160.80 |
| Historic max | 05.06.1997 | 1 000.00 |
| Total volume | 104 691 825.80 | |
| THEMOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 941.00 | 968.00 | 2 680 408 | graf |
| 199909 | - | - | - | 928.00 | 968.00 | 19 678 309 | graf |
| 199908 | - | - | - | 924.00 | 980.00 | 7 517 638 | graf |
| 199907 | - | - | - | 847.00 | 967.00 | 4 847 640 | graf |
| 199906 | - | - | - | 854.00 | 940.00 | 13 803 507 | graf |
| 199905 | - | - | - | 815.00 | 856.00 | 9 313 949 | graf |
| 199904 | - | - | - | 801.00 | 921.00 | 3 413 226 | graf |
| 199903 | - | - | - | 901.00 | 926.00 | 5 342 778 | graf |
| 199902 | - | - | - | 869.00 | 933.00 | 3 079 585 | graf |
| 199901 | - | - | - | 865.00 | 935.00 | 1 592 313 | graf |
| 199812 | - | - | - | 795.00 | 873.00 | 5 448 356 | graf |
| 199811 | - | - | - | 770.00 | 800.00 | 2 857 742 | graf |
| 199810 | - | - | - | 649.00 | 776.00 | 4 417 456 | graf |
| 199809 | - | - | - | 680.00 | 771.00 | 2 151 438 | graf |
| 199808 | - | - | - | 658.00 | 735.00 | 1 214 839 | graf |
| 199807 | - | - | - | 638.00 | 744.00 | 1 822 474 | graf |
| 199806 | - | - | - | 530.00 | 602.00 | 1 742 812 | graf |
| 199805 | - | - | - | 578.00 | 615.00 | 1 914 823 | graf |
| 199804 | - | - | - | 456.00 | 606.00 | 2 209 860 | graf |
| 199803 | - | - | - | 401.00 | 480.00 | 1 997 576 | graf |
| 199802 | - | - | - | 411.00 | 472.00 | 1 203 305 | graf |
| 199801 | - | - | - | 368.00 | 482.00 | 1 300 717 | graf |
| 199712 | - | - | - | 316.00 | 374.00 | 847 916 | graf |
| 199711 | - | - | - | 351.00 | 382.00 | 1 232 145 | graf |
| 199710 | - | - | - | 320.00 | 451.00 | 1 591 253 | graf |
| 199709 | - | - | - | 229.00 | 365.00 | 758 044 | graf |
| 199708 | - | - | - | 207.00 | 250.00 | 411 846 | graf |
| 199707 | - | - | - | 161.00 | 230.00 | 213 278 | graf |
| 199706 | - | - | - | 255.00 | 1 000.00 | 0 | graf |
