TONA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (331)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	+1.53%	396	6		0.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
24.10.1995	55.90	0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
21.9.1995	45.00	0.00%	0	0
20.9.1995	45.00	0.00%	0	0
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
14.9.1995	45.00	0.00%	0	0		0.00%	0	0
13.9.1995	45.00	0.00%	0	0		0.00%	0	0
12.9.1995	45.00	0.00%	0	0		0.00%	0	0
11.9.1995	45.00	0.00%	0	0		0.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
7.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.00	0.00%	0	0		0.00%	0	0
5.9.1995	45.00	0.00%	0	0		0.00%	0	0
4.9.1995	45.00	0.00%	0	0		0.00%	0	0
1.9.1995	45.00	-1.12%	180	4		0.00%	0	0
31.8.1995	45.51	+4.98%	455	10		0.00%	0	0
30.8.1995	43.35	+4.98%	0	0		0.00%	0	0
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
23.8.1995	50.67	-4.98%	0	0		0.00%	0	0
22.8.1995	53.33	-4.98%	0	0		0.00%	0	0
21.8.1995	56.13	-4.99%	0	0		0.00%	0	0
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
17.8.1995	62.18	+4.99%	0	0		0.00%	0	0
16.8.1995	59.22	+5.00%	0	0		0.00%	0	0
15.8.1995	56.40	+4.98%	0	0		0.00%	0	0
14.8.1995	53.72	+4.98%	0	0		0.00%	0	0
11.8.1995	51.17	+4.98%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
8.8.1995	54.00	-4.99%	0	0		0.00%	0	0
7.8.1995	56.84	+4.98%	0	0		-10.00%	0	0
4.8.1995	54.14	+4.98%	0	0		0.00%	0	0
3.8.1995	51.57	+4.98%	0	0		0.00%	0	0
2.8.1995	49.12	+4.97%	0	0		0.00%	0	0
1.8.1995	46.79	+4.98%	0	0		0.00%	0	0
31.7.1995	44.57	+4.99%	0	0		0.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
25.7.1995	49.50	0.00%	0	0		0.00%	0	0
24.7.1995	49.50	0.00%	0	0		0.00%	0	0
21.7.1995	49.50	0.00%	0	0		0.00%	0	0
20.7.1995	49.50	0.00%	0	0		0.00%	0	0
19.7.1995	49.50	0.00%	0	0		0.00%	0	0
18.7.1995	49.50	0.00%	0	0		0.00%	0	0
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
14.7.1995	51.70	-4.99%	0	0		0.00%	0	0
13.7.1995	54.42	-4.99%	381	7		0.00%	0	0
12.7.1995	57.28	-4.99%	0	0		0.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
10.7.1995	63.46	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
27.6.1995	82.00	0.00%	0	0		0.00%	0	0
26.6.1995	82.00	0.00%	0	0		0.00%	0	0
23.6.1995	82.00	0.00%	0	0		0.00%	0	0
22.6.1995	82.00	0.00%	0	0		0.00%	0	0
21.6.1995	82.00	0.00%	0	0		0.00%	0	0
20.6.1995	82.00	0.00%	0	0		0.00%	0	0
19.6.1995	82.00	0.00%	0	0		0.00%	0	0
16.6.1995	82.00	0.00%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0	90.00	0.00%	270	3
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
31.5.1995			0	0		-29.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
12.5.1995	64.31	+2 999.00%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
28.4.1995			0	0		-2.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›