TONA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-5.00%00
19.12.1995+3.00%00
18.12.1995+2.00%00
17.12.1995
15.12.199571.880.00%00+4.00%00
14.12.199571.88-9.99%0044.50-3.00%451
13.12.199579.860.00%00+5.00%00
12.12.199579.860.00%0044.00-4.00%1764
11.12.199579.86+10.00%00-2.00%00
8.12.199572.600.00%0047.00+1.00%942
7.12.199572.60+10.00%00+1.00%00
6.12.199566.000.00%0046.00-1.00%922
5.12.199566.000.00%00+2.00%00
4.12.199566.000.00%00+5.00%00
1.12.199566.000.00%0043.50-7.00%872
30.11.199566.00-2.94%1983-10.00%00
29.11.199568.000.00%00-9.00%00
28.11.199568.000.00%00-10.00%00
27.11.199568.00-6.33%2724-10.00%00
24.11.199572.600.00%000.00%00
23.11.199572.60+10.00%3 194440.00%00
22.11.199566.000.00%0070.000.00%5608
21.11.199566.000.00%00+5.00%00
20.11.199566.000.00%396666.50-5.00%2664
17.11.199566.000.00%000.00%00
16.11.199566.00+1.53%39660.00%00
15.11.199565.000.00%0070.00+8.00%2804
14.11.199565.000.00%0065.00-2.00%1302
13.11.199565.000.00%1302+10.00%00
10.11.199565.000.00%0060.000.00%4808
9.11.199565.000.00%13020.00%00
8.11.199565.000.00%0060.000.00%1202
7.11.199565.000.00%000.00%00
6.11.199565.00-4.41%1 0401660.000.00%4808
3.11.199568.000.00%000.00%00
2.11.199568.00+0.54%1 360200.00%00
1.11.199567.630.00%0060.000.00%4808
31.10.199567.630.00%000.00%00
30.10.199567.63+9.98%4 73470+5.00%00
27.10.199561.490.00%00+10.00%00
26.10.199561.49+10.00%3 68960+8.00%00
25.10.199555.900.00%00+9.00%00
24.10.199555.900.00%00
23.10.199555.90+9.99%00
20.10.199550.820.00%000.00%00
19.10.199550.82+10.00%00-4.00%00
18.10.199546.200.00%00-8.00%00
17.10.199546.200.00%000.00%00
16.10.199546.20+10.00%000.00%00
13.10.199542.000.00%16840.00%00
12.10.199542.000.00%0050.000.00%501
11.10.199542.000.00%000.00%00
10.10.199542.00-1.75%37890.00%00
9.10.199542.75-5.00%000.00%00
6.10.199545.000.00%0050.000.00%501
5.10.199545.000.00%000.00%00
4.10.199545.000.00%00+25.00%00
3.10.199545.000.00%000.00%00
2.10.199545.00-2.80%900200.00%00
29.9.199546.30+4.98%000.00%00
28.9.199544.10+5.00%000.00%00
27.9.199542.00+5.00%0040.00-7.00%1604
26.9.199540.00-1.52%2406-9.00%00
25.9.199540.62-4.98%00-10.00%00
22.9.199542.75-5.00%00-9.00%00
21.9.199545.000.00%00
20.9.199545.000.00%00
19.9.199545.000.00%00-10.00%00
18.9.199545.000.00%00-9.00%00
15.9.199545.000.00%00-9.00%00
14.9.199545.000.00%000.00%00
13.9.199545.000.00%000.00%00
12.9.199545.000.00%000.00%00
11.9.199545.000.00%000.00%00
8.9.199545.000.00%9020.00%00
7.9.199545.000.00%000.00%00
6.9.199545.000.00%000.00%00
5.9.199545.000.00%000.00%00
4.9.199545.000.00%000.00%00
1.9.199545.00-1.12%18040.00%00
31.8.199545.51+4.98%455100.00%00
30.8.199543.35+4.98%000.00%00
29.8.199541.29-4.99%000.00%00
28.8.199543.46-4.98%00-10.00%00
25.8.199545.74-4.98%000.00%00
24.8.199548.14-4.99%000.00%00
23.8.199550.67-4.98%000.00%00
22.8.199553.33-4.98%000.00%00
21.8.199556.13-4.99%000.00%00
18.8.199559.08-4.98%000.00%00
17.8.199562.18+4.99%000.00%00
16.8.199559.22+5.00%000.00%00
15.8.199556.40+4.98%000.00%00
14.8.199553.72+4.98%000.00%00
11.8.199551.17+4.98%000.00%00
10.8.199548.74-4.99%000.00%00
9.8.199551.30-5.00%000.00%00
8.8.199554.00-4.99%000.00%00
7.8.199556.84+4.98%00-10.00%00
4.8.199554.14+4.98%000.00%00
3.8.199551.57+4.98%000.00%00
2.8.199549.12+4.97%000.00%00
1.8.199546.79+4.98%000.00%00
31.7.199544.57+4.99%000.00%00
28.7.199542.45-4.99%00-5.00%00
27.7.199544.68-4.99%00-5.00%00
26.7.199547.03-4.98%000.00%00
25.7.199549.500.00%000.00%00
24.7.199549.500.00%000.00%00
21.7.199549.500.00%000.00%00
20.7.199549.500.00%000.00%00
19.7.199549.500.00%000.00%00
18.7.199549.500.00%000.00%00
17.7.199549.50-4.25%14930.00%00
14.7.199551.70-4.99%000.00%00
13.7.199554.42-4.99%38170.00%00
12.7.199557.28-4.99%000.00%00
11.7.199560.29-4.99%000.00%00
10.7.199563.460.00%000.00%00
7.7.1995+5.00%00
4.7.199563.46-5.00%00+4.00%00
3.7.199566.80-4.99%000.00%00
30.6.199570.31-4.99%00+5.00%00
29.6.199574.01-4.99%000.00%00
28.6.199577.90-5.00%000.00%00
27.6.199582.000.00%000.00%00
26.6.199582.000.00%000.00%00
23.6.199582.000.00%000.00%00
22.6.199582.000.00%000.00%00
21.6.199582.000.00%000.00%00
20.6.199582.000.00%000.00%00
19.6.199582.000.00%000.00%00
16.6.199582.000.00%000.00%00
15.6.199582.000.00%000.00%00
14.6.199582.000.00%000.00%00
13.6.199582.000.00%000.00%00
12.6.199582.000.00%0090.000.00%2703
9.6.199582.000.00%000.00%00
8.6.199582.000.00%000.00%00
7.6.199582.000.00%000.00%00
6.6.199582.000.00%000.00%00
5.6.199582.000.00%000.00%00
2.6.199582.000.00%000.00%00
1.6.199582.00+1.23%4105-40.00%00
31.5.199500-29.00%00
30.5.1995000.00%00
29.5.199581.00-12.00%8110.00%00
26.5.199500-10.00%00
25.5.1995000.00%00
24.5.199581.10+137.00%811100.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199580.00+2 439.00%8010.00%00
12.5.199564.31+2 999.00%000.00%00
11.5.199549.47-2 998.00%000.00%00
10.5.199570.66-2 999.00%000.00%00
9.5.1995100.94-3 000.00%000.00%00
5.5.1995144.20-3 000.00%000.00%00
4.5.1995206.00-2 993.00%000.00%00
3.5.1995294.00-3 000.00%000.00%00
2.5.1995420.00-3 000.00%000.00%00
28.4.199500-2.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-10.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec