TONAK - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					26.40	-5.71%	2 302	86
17.7.2003					28.00	+6.46%	0	0
16.7.2003					26.30	0.00%	2 078	79
15.7.2003					26.30	+0.38%	0	0
14.7.2003					26.20	0.00%	0	0
11.7.2003					26.20	-9.96%	2 882	110
10.7.2003					29.10	0.00%	0	0
9.7.2003					29.10	0.00%	0	0
8.7.2003					29.10	0.00%	0	0
7.7.2003					29.10	0.00%	0	0
4.7.2003					29.10	0.00%	0	0
3.7.2003					29.10	0.00%	0	0
2.7.2003					29.10	+0.34%	0	0
1.7.2003					29.00	0.00%	0	0
30.6.2003					29.00	+3.57%	1 508	52
27.6.2003					28.00	0.00%	0	0
26.6.2003					28.00	0.00%	2 464	88
25.6.2003					28.00	-3.44%	0	0
24.6.2003					29.00	0.00%	2 987	103
23.6.2003					29.00	+7.40%	1 885	65
20.6.2003					27.00	+4.24%	1 485	55
19.6.2003					25.90	+5.28%	0	0
18.6.2003					24.60	+1.23%	0	0
17.6.2003					24.30	-1.21%	1 871	77
16.6.2003					24.60	-8.88%	1 894	77
13.6.2003					27.00	0.00%	0	0
12.6.2003					27.00	-6.89%	0	0
11.6.2003					29.00	0.00%	0	0
10.6.2003					29.00	0.00%	0	0
9.6.2003					29.00	0.00%	0	0
6.6.2003					29.00	0.00%	2 900	100
5.6.2003					29.00	0.00%	0	0
4.6.2003					29.00	0.00%	0	0
3.6.2003					29.00	0.00%	0	0
2.6.2003					29.00	0.00%	9 135	315
30.5.2003					29.00	+9.02%	8 700	300
29.5.2003					26.60	+1.91%	0	0
28.5.2003					26.10	+5.24%	0	0
27.5.2003					24.80	+0.40%	0	0
26.5.2003					24.70	-0.40%	8 151	330
23.5.2003					24.80	0.00%	0	0
22.5.2003					24.80	0.00%	6 820	275
21.5.2003					24.80	+0.40%	0	0
20.5.2003					24.70	+0.40%	815	33
19.5.2003					24.60	-0.40%	4 059	165
16.5.2003					24.70	0.00%	0	0
15.5.2003					24.70	0.00%	0	0
14.5.2003					24.70	0.00%	0	0
13.5.2003					24.70	0.00%	0	0
12.5.2003					24.70	+1.22%	0	0
9.5.2003					24.40	-0.40%	537	22
7.5.2003					24.50	0.00%	0	0
6.5.2003					24.50	+0.40%	0	0
5.5.2003					24.40	0.00%	0	0
2.5.2003					24.40	0.00%	0	0
30.4.2003					24.40	0.00%	0	0
29.4.2003					24.40	0.00%	2 684	110
28.4.2003					24.40	0.00%	0	0
25.4.2003					24.40	0.00%	8 589	352
24.4.2003					24.40	0.00%	0	0
23.4.2003					24.40	0.00%	0	0
22.4.2003					24.40	+0.41%	0	0
18.4.2003					24.30	0.00%	0	0
17.4.2003					24.30	0.00%	0	0
16.4.2003					24.30	0.00%	0	0
15.4.2003					24.30	0.00%	0	0
14.4.2003					24.30	0.00%	0	0
11.4.2003					24.30	0.00%	0	0
10.4.2003					24.30	0.00%	0	0
9.4.2003					24.30	0.00%	0	0
8.4.2003					24.30	0.00%	0	0
7.4.2003					24.30	+0.41%	0	0
4.4.2003					24.20	0.00%	0	0
3.4.2003					24.20	0.00%	2 057	85
2.4.2003					24.20	0.00%	0	0
1.4.2003					24.20	0.00%	0	0
31.3.2003					24.20	0.00%	0	0
28.3.2003					24.20	0.00%	0	0
27.3.2003					24.20	0.00%	0	0
26.3.2003					24.20	0.00%	799	33
25.3.2003					24.20	0.00%	0	0
24.3.2003					24.20	0.00%	0	0
21.3.2003					24.20	0.00%	0	0
20.3.2003					24.20	0.00%	0	0
19.3.2003					24.20	+0.41%	0	0
18.3.2003					24.10	-0.41%	3 205	133
17.3.2003					24.20	0.00%	2 662	110
14.3.2003					24.20	0.00%	0	0
13.3.2003					24.20	0.00%	0	0
12.3.2003					24.20	+0.41%	0	0
11.3.2003					24.10	0.00%	0	0
10.3.2003					24.10	0.00%	0	0
7.3.2003					24.10	0.00%	0	0
6.3.2003					24.10	0.00%	0	0
5.3.2003					24.10	-0.41%	0	0
4.3.2003					24.20	0.00%	0	0
3.3.2003					24.20	0.00%	0	0
28.2.2003					24.20	0.00%	0	0
27.2.2003					24.20	0.00%	0	0
26.2.2003					24.20	0.00%	0	0
25.2.2003					24.20	0.00%	0	0
24.2.2003					24.20	0.00%	0	0
21.2.2003					24.20	0.00%	0	0
20.2.2003					24.20	0.00%	0	0
19.2.2003					24.20	-5.83%	3 993	165
18.2.2003					25.70	+0.39%	0	0
17.2.2003					25.60	+0.39%	0	0
14.2.2003					25.50	-1.92%	0	0
13.2.2003					26.00	-4.05%	4 434	167
12.2.2003					27.10	0.00%	0	0
11.2.2003					27.10	0.00%	0	0
10.2.2003					27.10	0.00%	0	0
7.2.2003					27.10	0.00%	0	0
6.2.2003					27.10	0.00%	0	0
5.2.2003					27.10	0.00%	0	0
4.2.2003					27.10	0.00%	0	0
3.2.2003					27.10	0.00%	596	22
31.1.2003					27.10	0.00%	0	0
30.1.2003					27.10	0.00%	1 192	44
29.1.2003					27.10	0.00%	0	0
28.1.2003					27.10	+0.37%	0	0
27.1.2003					27.00	-1.09%	4 472	165
24.1.2003					27.30	0.00%	0	0
23.1.2003					27.30	0.00%	0	0
22.1.2003					27.30	0.00%	0	0
21.1.2003					27.30	0.00%	2 075	76
20.1.2003					27.30	0.00%	0	0
17.1.2003					27.30	+0.36%	1 092	40
16.1.2003					27.20	0.00%	0	0
15.1.2003					27.20	0.00%	0	0
14.1.2003					27.20	0.00%	0	0
13.1.2003					27.20	+0.36%	0	0
10.1.2003					27.10	-9.06%	0	0
9.1.2003					29.80	+4.56%	21 933	736
8.1.2003					28.50	+5.16%	0	0
7.1.2003					27.10	0.00%	0	0
6.1.2003					27.10	+0.37%	0	0
3.1.2003					27.00	0.00%	594	22
2.1.2003					27.00	-0.36%	8 910	330
31.12.2002					27.10	0.00%	0	0
30.12.2002					27.10	0.00%	0	0
27.12.2002					27.10	0.00%	0	0
23.12.2002					27.10	0.00%	0	0
20.12.2002					27.10	0.00%	0	0
19.12.2002					27.10	0.00%	0	0
18.12.2002					27.10	0.00%	1 192	44
17.12.2002					27.10	0.00%	0	0
16.12.2002					27.10	0.00%	0	0
13.12.2002					27.10	0.00%	0	0
12.12.2002					27.10	0.00%	0	0
11.12.2002					27.10	0.00%	0	0
10.12.2002					27.10	0.00%	0	0
9.12.2002					27.10	0.00%	0	0
6.12.2002					27.10	+0.37%	0	0
5.12.2002					27.00	+5.88%	0	0
4.12.2002					25.50	0.00%	0	0
3.12.2002					25.50	0.00%	0	0
2.12.2002					25.50	0.00%	0	0
29.11.2002					25.50	+0.79%	0	0
28.11.2002					25.30	0.00%	0	0
27.11.2002					25.30	0.00%	0	0
26.11.2002					25.30	0.00%	0	0
25.11.2002					25.30	+0.39%	0	0
22.11.2002					25.20	0.00%	1 663	66
21.11.2002					25.20	-10.00%	0	0
20.11.2002					28.00	0.00%	0	0
19.11.2002					28.00	0.00%	0	0
18.11.2002					28.00	0.00%	616	22
15.11.2002					28.00	0.00%	3 080	110
14.11.2002					28.00	-3.44%	0	0
13.11.2002					29.00	+11.53%	40 938	1 420
12.11.2002					26.00	-7.14%	0	0
11.11.2002					28.00	-3.44%	0	0
8.11.2002					29.00	0.00%	0	0
7.11.2002					29.00	0.00%	0	0
6.11.2002					29.00	0.00%	0	0
5.11.2002					29.00	0.00%	2 842	98
4.11.2002					29.00	+2.47%	12 826	443
1.11.2002					28.30	-0.35%	2 830	100
31.10.2002					28.40	-2.73%	2 187	77
30.10.2002					29.20	0.00%	0	0
29.10.2002					29.20	+2.81%	0	0
25.10.2002					28.40	-5.33%	7 270	256
24.10.2002					30.00	-4.45%	300	10
23.10.2002					31.40	0.00%	0	0
22.10.2002					31.40	0.00%	0	0
21.10.2002					31.40	+4.66%	0	0
18.10.2002					30.00	-4.45%	0	0
17.10.2002					31.40	+5.36%	0	0
16.10.2002					29.80	+4.56%	88 595	2 973
15.10.2002					28.50	-4.36%	0	0
14.10.2002					29.80	+9.96%	11 801	396
11.10.2002					27.10	0.00%	596	22
10.10.2002					27.10	+0.37%	1 789	66
9.10.2002					27.00	-9.69%	0	0
8.10.2002					29.90	-0.33%	0	0
7.10.2002					30.00	+3.09%	0	0
4.10.2002					29.10	-1.68%	4 161	143
3.10.2002					29.60	0.00%	0	0
2.10.2002					29.60	+1.71%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›