TONAK - Prague Stock Exchange price chart for year 2002
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
17.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 27.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 27.10 | +0.37% | 0 | 0 | ||||||||||
5.12.2002 | 27.00 | +5.88% | 0 | 0 | ||||||||||
4.12.2002 | 25.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 25.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 25.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 25.50 | +0.79% | 0 | 0 | ||||||||||
28.11.2002 | 25.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 25.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 25.30 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 25.30 | +0.39% | 0 | 0 | ||||||||||
22.11.2002 | 25.20 | 0.00% | 1 663 | 66 | ||||||||||
21.11.2002 | 25.20 | -10.00% | 0 | 0 | ||||||||||
20.11.2002 | 28.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 28.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 28.00 | 0.00% | 616 | 22 | ||||||||||
15.11.2002 | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
14.11.2002 | 28.00 | -3.44% | 0 | 0 | ||||||||||
13.11.2002 | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
12.11.2002 | 26.00 | -7.14% | 0 | 0 | ||||||||||
11.11.2002 | 28.00 | -3.44% | 0 | 0 | ||||||||||
8.11.2002 | 29.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 29.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 29.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 29.00 | 0.00% | 2 842 | 98 | ||||||||||
4.11.2002 | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
1.11.2002 | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
31.10.2002 | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
30.10.2002 | 29.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 29.20 | +2.81% | 0 | 0 | ||||||||||
25.10.2002 | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
24.10.2002 | 30.00 | -4.45% | 300 | 10 | ||||||||||
23.10.2002 | 31.40 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 31.40 | 0.00% | 0 | 0 | ||||||||||
21.10.2002 | 31.40 | +4.66% | 0 | 0 | ||||||||||
18.10.2002 | 30.00 | -4.45% | 0 | 0 | ||||||||||
17.10.2002 | 31.40 | +5.36% | 0 | 0 | ||||||||||
16.10.2002 | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
15.10.2002 | 28.50 | -4.36% | 0 | 0 | ||||||||||
14.10.2002 | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
11.10.2002 | 27.10 | 0.00% | 596 | 22 | ||||||||||
10.10.2002 | 27.10 | +0.37% | 1 789 | 66 | ||||||||||
9.10.2002 | 27.00 | -9.69% | 0 | 0 | ||||||||||
8.10.2002 | 29.90 | -0.33% | 0 | 0 | ||||||||||
7.10.2002 | 30.00 | +3.09% | 0 | 0 | ||||||||||
4.10.2002 | 29.10 | -1.68% | 4 161 | 143 | ||||||||||
3.10.2002 | 29.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 29.60 | +1.71% | 0 | 0 | ||||||||||
1.10.2002 | 29.10 | -1.68% | 960 | 33 | ||||||||||
30.9.2002 | 29.60 | -1.33% | 0 | 0 | ||||||||||
27.9.2002 | 30.00 | +4.16% | 60 | 2 | ||||||||||
26.9.2002 | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
25.9.2002 | 28.70 | +9.96% | 0 | 0 | ||||||||||
24.9.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
23.9.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
20.9.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
19.9.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
18.9.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
17.9.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
16.9.2002 | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
13.9.2002 | 26.10 | +4.40% | 0 | 0 | ||||||||||
12.9.2002 | 25.00 | -1.18% | 550 | 22 | ||||||||||
11.9.2002 | 25.30 | +0.39% | 0 | 0 | ||||||||||
10.9.2002 | 25.20 | 0.00% | 832 | 33 | ||||||||||
9.9.2002 | 25.20 | -1.94% | 0 | 0 | ||||||||||
6.9.2002 | 25.70 | +0.39% | 0 | 0 | ||||||||||
5.9.2002 | 25.60 | +0.39% | 2 048 | 80 | ||||||||||
4.9.2002 | 25.50 | +1.59% | 0 | 0 | ||||||||||
3.9.2002 | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
2.9.2002 | 28.50 | +7.14% | 0 | 0 | ||||||||||
30.8.2002 | 26.60 | -9.83% | 0 | 0 | ||||||||||
29.8.2002 | 29.50 | +0.34% | 4 130 | 140 | ||||||||||
28.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
27.8.2002 | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
26.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
23.8.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
22.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.30 | 0.00% | 1 289 | 44 | ||||||
21.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.30 | +0.34% | 0 | 0 | ||||||
20.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
15.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
14.8.2002 | 29.10 | -0.34% | 640 | 22 | ||||||||||
13.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
12.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
9.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
8.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.00 | +1.04% | 0 | 0 | ||||||
7.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
6.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
5.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
2.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
29.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
25.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | +1.43% | 0 | 0 | ||||||
23.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
22.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
19.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
11.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
10.7.2002 | 25.19 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 25.19 | 0.00% | 0 | 0 | 26.50 | +5.15% | 0 | 0 | ||||||
8.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.20 | -0.39% | 0 | 0 | ||||||
4.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
28.6.2002 | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
27.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
26.6.2002 | 25.19 | 0.00% | 0 | 0 | 27.90 | -0.71% | 3 277 | 117 | ||||||
25.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
24.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
18.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
13.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
12.6.2002 | 25.19 | 0.00% | 0 | 0 | 27.90 | -9.70% | 5 042 | 176 | ||||||
11.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -1.27% | 1 020 | 33 | ||||||
7.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 033 | 33 | ||||||
6.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.30 | +1.29% | 0 | 0 | ||||||
5.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
4.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
3.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
31.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | +0.64% | 4 354 | 140 | ||||||
30.5.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
29.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 2 728 | 88 | ||||||
27.5.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
24.5.2002 | 25.19 | 0.00% | 0 | 0 | 33.00 | -2.07% | 0 | 0 | ||||||
23.5.2002 | 25.19 | 0.00% | 0 | 0 | 33.70 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 25.19 | 0.00% | 0 | 0 | 33.70 | +4.01% | 0 | 0 | ||||||
21.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 3 240 | 100 | ||||||
20.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
17.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | -0.29% | 0 | 0 | ||||||
16.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | +4.89% | 0 | 0 | ||||||
10.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
9.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
7.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 713 | 22 | ||||||
6.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | +3.84% | 0 | 0 | ||||||
3.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.20 | -3.70% | 686 | 22 | ||||||
2.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | +0.62% | 0 | 0 | ||||||
30.4.2002 | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
29.4.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | -4.73% | 0 | 0 | ||||||
26.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | -4.52% | 898 | 25 | ||||||
24.4.2002 | 25.19 | 0.00% | 0 | 0 | 37.60 | +4.73% | 0 | 0 | ||||||
23.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 1 185 | 33 | ||||||
22.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
19.4.2002 | 25.19 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
18.4.2002 | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
17.4.2002 | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
16.4.2002 | 25.19 | 0.00% | 0 | 0 | 33.80 | +9.74% | 0 | 0 | ||||||
15.4.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
12.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 364 | 44 | ||||||
10.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
4.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 0 | 0 | ||||||
29.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
28.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
27.3.2002 | 25.19 | 0.00% | 0 | 0 | 33.50 | -2.04% | 0 | 0 | ||||||
26.3.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
25.3.2002 | 25.19 | 0.00% | 0 | 0 | 32.70 | +5.14% | 0 | 0 | ||||||
22.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 282 | 202 | ||||||
21.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
20.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
19.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
18.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
15.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -0.70% | 1 241 | 44 | ||||||
|