TONAK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	25.19	-4.98%	0	0	18.00	+9.09%	396	22
27.12.2001	26.51	-4.98%	0	0	16.50	+10.00%	429	26
21.12.2001	27.90	-4.97%	0	0	15.00	-1.96%	3 795	253
20.12.2001	29.36	-4.98%	0	0	15.30	-10.00%	3 978	260
19.12.2001	30.90	-4.98%	0	0	17.00	-6.07%	0	0
18.12.2001	32.52	-5.00%	0	0	18.10	+0.55%	32 811	1 744
17.12.2001	34.23	0.00%	0	0	18.00	+6.50%	7 776	432
14.12.2001	34.23	0.00%	0	0	16.90	+11.18%	1 530	93
13.12.2001	34.23	0.00%	0	0	15.20	-5.00%	4 083	264
12.12.2001	34.23	0.00%	0	0	16.00	0.00%	787	49
11.12.2001	34.23	0.00%	0	0	16.00	0.00%	2 112	132
10.12.2001	34.23	0.00%	0	0	16.00	-1.23%	1 056	66
7.12.2001	34.23	0.00%	0	0	16.20	-10.00%	810	50
6.12.2001	34.23	0.00%	0	0	18.00	0.00%	0	0
5.12.2001	34.23	0.00%	0	0	18.00	+8.43%	12 510	695
4.12.2001	34.23	0.00%	0	0	16.60	-9.28%	0	0
3.12.2001	34.23	0.00%	0	0	18.30	-2.13%	8 376	453
30.11.2001	34.23	0.00%	0	0	18.70	0.00%	1 646	88
29.11.2001	34.23	0.00%	0	0	18.70	0.00%	748	40
28.11.2001	34.23	0.00%	0	0	18.70	+1.08%	1 346	72
27.11.2001	34.23	0.00%	0	0	18.50	-2.63%	3 101	166
26.11.2001	34.23	0.00%	0	0	19.00	+0.52%	836	44
23.11.2001	34.23	0.00%	0	0	18.90	+1.06%	2 144	114
22.11.2001	34.23	0.00%	0	0	18.70	+2.18%	2 674	143
21.11.2001	34.23	0.00%	0	0	18.30	+1.66%	1 794	99
20.11.2001	34.23	0.00%	0	0	18.00	-0.55%	4 248	236
19.11.2001	34.23	0.00%	0	0	18.10	0.00%	1 991	110
16.11.2001	34.23	0.00%	0	0	18.10	0.00%	199	11
15.11.2001	34.23	0.00%	0	0	18.10	-1.63%	0	0
14.11.2001	34.23	0.00%	0	0	18.40	-9.80%	15 066	761
13.11.2001	34.23	0.00%	0	0	20.40	+10.86%	877	43
12.11.2001	34.23	0.00%	0	0	18.40	-9.80%	5 212	280
9.11.2001	34.23	0.00%	0	0	20.40	0.00%	0	0
8.11.2001	34.23	0.00%	0	0	20.40	0.00%	1 955	97
7.11.2001	34.23	0.00%	0	0	20.40	-4.67%	2 803	132
6.11.2001	34.23	0.00%	0	0	21.40	0.00%	0	0
5.11.2001	34.23	0.00%	0	0	21.40	-9.32%	471	22
2.11.2001	34.23	0.00%	0	0	23.60	-9.57%	7 788	330
1.11.2001	34.23	0.00%	0	0	26.10	0.00%	2 301	88
31.10.2001	34.23	0.00%	0	0	26.10	0.00%	574	22
30.10.2001	34.23	0.00%	0	0	26.10	-9.68%	2 769	99
29.10.2001	34.23	0.00%	0	0	28.90	-3.66%	0	0
26.10.2001	34.23	0.00%	0	0	30.00	+3.80%	1 368	46
25.10.2001	34.23	0.00%	0	0	28.90	0.00%	1 792	62
24.10.2001	34.23	0.00%	0	0	28.90	-0.68%	1 156	40
23.10.2001	34.23	0.00%	0	0	29.10	+0.34%	0	0
22.10.2001	34.23	0.00%	0	0	29.00	0.00%	3 956	138
19.10.2001	34.23	0.00%	0	0	29.00	-0.34%	1 820	63
18.10.2001	34.23	0.00%	0	0	29.10	0.00%	1 862	64
17.10.2001	34.23	0.00%	0	0	29.10	+0.34%	1 921	66
16.10.2001	34.23	0.00%	0	0	29.00	-3.65%	638	22
15.10.2001	34.23	0.00%	0	0	30.10	+5.24%	1 987	66
12.10.2001	34.23	0.00%	0	0	28.60	-8.91%	2 517	88
11.10.2001	34.23	0.00%	0	0	31.40	0.00%	4 132	132
10.10.2001	34.23	0.00%	0	0	31.40	+9.79%	0	0
9.10.2001	34.23	0.00%	0	0	28.60	0.00%	2 374	83
8.10.2001	34.23	0.00%	0	0	28.60	0.00%	4 233	148
5.10.2001	34.23	0.00%	0	0	28.60	-9.77%	629	22
4.10.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
3.10.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
2.10.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
1.10.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
27.9.2001	11.18	0.00%	0	0	31.70	0.00%	2 282	72
26.9.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
25.9.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
24.9.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
21.9.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
20.9.2001	34.23	0.00%	0	0	31.70	0.00%	0	0
19.9.2001	34.23	0.00%	0	0	31.70	+0.31%	2 092	66
18.9.2001	34.23	0.00%	0	0	31.60	+0.31%	1 011	32
17.9.2001	34.23	0.00%	0	0	31.50	0.00%	0	0
14.9.2001	34.23	+5.00%	0	0	31.50	0.00%	0	0
13.9.2001	32.60	+4.99%	0	0	31.50	0.00%	3 150	100
12.9.2001	31.05	+4.96%	0	0	31.50	0.00%	0	0
11.9.2001	29.58	+4.96%	0	0	31.50	0.00%	0	0
10.9.2001	28.18	+4.99%	0	0	31.50	-10.00%	0	0
7.9.2001	26.84	+4.96%	0	0	35.00	0.00%	0	0
6.9.2001	25.57	0.00%	0	0	35.00	0.00%	0	0
5.9.2001	25.57	0.00%	0	0	35.00	0.00%	770	22
4.9.2001	25.57	0.00%	0	0	35.00	0.00%	0	0
3.9.2001	25.57	0.00%	0	0	35.00	+1.74%	0	0
31.8.2001	25.57	0.00%	0	0	34.40	0.00%	0	0
30.8.2001	25.57	0.00%	0	0	34.40	0.00%	757	22
29.8.2001	25.57	0.00%	0	0	34.40	+3.30%	0	0
28.8.2001	25.57	0.00%	0	0	33.30	0.00%	0	0
27.8.2001	25.57	0.00%	0	0	33.30	0.00%	0	0
24.8.2001	25.57	0.00%	0	0	33.30	0.00%	3 663	110
23.8.2001	25.57	0.00%	0	0	33.30	0.00%	0	0
22.8.2001	25.57	0.00%	0	0	33.30	0.00%	2 997	90
21.8.2001	25.57	0.00%	0	0	33.30	0.00%	1 465	44
20.8.2001	25.57	0.00%	0	0	33.30	+0.30%	0	0
17.8.2001	25.57	0.00%	0	0	33.20	-0.30%	730	22
16.8.2001	25.57	0.00%	0	0	33.30	-9.01%	9 727	286
15.8.2001	25.57	0.00%	0	0	36.60	+9.90%	0	0
14.8.2001	25.57	0.00%	0	0	33.30	0.00%	0	0
13.8.2001	25.57	0.00%	0	0	33.30	0.00%	2 198	66
10.8.2001	25.57	0.00%	0	0	33.30	0.00%	0	0
9.8.2001	25.57	0.00%	0	0	33.30	-5.39%	1 099	33
8.8.2001	25.57	0.00%	0	0	35.20	-4.86%	0	0
7.8.2001	25.57	+4.96%	0	0	37.00	0.00%	0	0
6.8.2001	24.36	0.00%	0	0	37.00	0.00%	0	0
3.8.2001	24.36	0.00%	0	0	37.00	0.00%	0	0
2.8.2001	24.36	+5.00%	0	0	37.00	-0.53%	0	0
1.8.2001	23.20	0.00%	0	0	37.20	0.00%	0	0
31.7.2001	23.20	0.00%	0	0	37.20	0.00%	0	0
30.7.2001	23.20	0.00%	0	0	37.20	+9.73%	0	0
27.7.2001	23.20	0.00%	0	0	33.90	0.00%	0	0
26.7.2001	23.20	0.00%	0	0	33.90	0.00%	0	0
25.7.2001	23.20	0.00%	0	0	33.90	0.00%	373	11
24.7.2001	23.20	0.00%	0	0	33.90	+5.60%	8 006	242
23.7.2001	23.20	0.00%	0	0	32.10	-2.72%	706	22
20.7.2001	23.20	0.00%	0	0	33.00	+2.80%	0	0
19.7.2001	23.20	0.00%	0	0	32.10	-3.02%	2 825	88
18.7.2001	23.20	0.00%	0	0	33.10	+2.79%	2 185	66
17.7.2001	23.20	0.00%	0	0	32.20	-0.30%	708	22
16.7.2001	23.20	0.00%	0	0	32.30	-7.71%	0	0
13.7.2001	23.20	0.00%	0	0	35.00	0.00%	0	0
12.7.2001	23.20	0.00%	0	0	35.00	+9.03%	1 925	55
11.7.2001	23.20	0.00%	0	0	32.10	+6.29%	128	4
10.7.2001	23.20	0.00%	0	0	30.20	0.00%	0	0
9.7.2001	23.20	0.00%	0	0	30.20	-8.48%	664	22
4.7.2001	23.20	0.00%	0	0	33.00	+9.63%	4 270	135
3.7.2001	23.20	0.00%	0	0	30.10	-8.78%	6 043	198
2.7.2001	23.20	0.00%	0	0	33.00	+4.76%	23 760	722
29.6.2001	23.20	0.00%	0	0	31.50	+5.00%	0	0
28.6.2001	23.20	0.00%	0	0	30.00	0.00%	3 960	132
27.6.2001	23.20	0.00%	0	0	30.00	0.00%	1 980	66
26.6.2001	23.20	0.00%	0	0	30.00	0.00%	0	0
25.6.2001	23.20	0.00%	0	0	30.00	+9.48%	0	0
22.6.2001	23.20	0.00%	0	0	27.40	+0.73%	1 206	44
21.6.2001	23.20	0.00%	0	0	27.20	0.00%	598	22
20.6.2001	23.20	0.00%	0	0	27.20	+1.87%	0	0
19.6.2001	23.20	0.00%	0	0	26.70	-0.37%	0	0
18.6.2001	23.20	0.00%	0	0	26.80	0.00%	0	0
15.6.2001	23.20	0.00%	0	0	26.80	-0.74%	4 422	165
14.6.2001	23.20	0.00%	0	0	27.00	0.00%	0	0
13.6.2001	23.20	0.00%	0	0	27.00	+1.12%	1 674	62
12.6.2001	23.20	0.00%	0	0	26.70	+0.75%	2 643	99
11.6.2001	23.20	0.00%	0	0	26.50	-0.74%	2 511	94
8.6.2001	23.20	0.00%	0	0	26.70	+1.52%	3 223	121
7.6.2001	23.20	0.00%	0	0	26.30	-1.12%	1 726	65
6.6.2001	23.20	0.00%	0	0	26.60	+1.14%	0	0
5.6.2001	23.20	0.00%	0	0	26.30	+0.38%	579	22
4.6.2001	23.20	-4.60%	1 021	44	26.20	0.00%	4 629	176
1.6.2001	24.32	-4.96%	0	0	26.20	+0.38%	576	22
31.5.2001	25.59	-4.97%	0	0	26.10	-0.38%	3 165	121
30.5.2001	26.93	-4.97%	0	0	26.20	-5.07%	3 168	121
29.5.2001	28.34	-4.99%	0	0	27.60	0.00%	0	0
28.5.2001	29.83	-4.96%	0	0	27.60	-4.82%	0	0
25.5.2001	31.39	-4.99%	0	0	29.00	0.00%	0	0
24.5.2001	33.04	-4.97%	0	0	29.00	0.00%	0	0
23.5.2001	34.77	-4.97%	0	0	29.00	+9.43%	0	0
22.5.2001	36.59	-4.98%	0	0	26.50	0.00%	0	0
21.5.2001	38.51	0.00%	0	0	26.50	-9.24%	1 060	40
18.5.2001	38.51	0.00%	0	0	29.20	-0.34%	1 492	51
17.5.2001	38.51	0.00%	0	0	29.30	-2.33%	1 610	55
16.5.2001	38.51	0.00%	0	0	30.00	0.00%	8 189	274
15.5.2001	38.51	0.00%	0	0	30.00	0.00%	5 490	183
14.5.2001	38.51	0.00%	0	0	30.00	0.00%	7 920	264
11.5.2001	38.51	0.00%	0	0	30.00	0.00%	0	0
10.5.2001	38.51	0.00%	0	0	30.00	0.00%	6 270	209
9.5.2001	38.51	0.00%	0	0	30.00	-3.53%	39 769	1 219
7.5.2001	38.51	0.00%	0	0	31.10	+3.32%	0	0
4.5.2001	38.51	0.00%	0	0	30.10	-5.93%	452	15
3.5.2001	38.51	0.00%	0	0	32.00	+6.66%	256	8
2.5.2001	38.51	0.00%	0	0	30.00	+4.89%	660	22
30.4.2001	38.51	0.00%	0	0	28.60	-4.66%	8 239	280
27.4.2001	38.51	0.00%	0	0	30.00	-9.09%	0	0
26.4.2001	38.51	0.00%	0	0	33.00	0.00%	23 925	725
25.4.2001	38.51	0.00%	0	0	33.00	0.00%	4 389	133
24.4.2001	38.51	0.00%	0	0	33.00	0.00%	726	22
23.4.2001	38.51	0.00%	0	0	33.00	+10.00%	9 900	300
20.4.2001	38.51	0.00%	0	0	30.00	0.00%	270	9
19.4.2001	38.51	0.00%	0	0	30.00	0.00%	2 640	88
18.4.2001	38.51	0.00%	0	0	30.00	0.00%	1 110	37
17.4.2001	38.51	0.00%	0	0	30.00	+1.69%	10 980	366
13.4.2001	38.51	0.00%	0	0	29.50	+5.73%	0	0
12.4.2001	38.51	0.00%	0	0	27.90	+9.84%	0	0
11.4.2001	38.51	0.00%	0	0	25.40	-7.63%	279	11
10.4.2001	38.51	0.00%	0	0	27.50	-9.83%	5 956	212
9.4.2001	38.51	0.00%	0	0	30.50	+1.66%	0	0
6.4.2001	38.51	0.00%	0	0	30.00	+8.30%	3 300	110
5.4.2001	38.51	0.00%	0	0	27.70	-1.07%	0	0
4.4.2001	38.51	0.00%	0	0	28.00	+12.44%	5 600	200
3.4.2001	38.51	0.00%	0	0	24.90	-4.96%	0	0
2.4.2001	38.51	0.00%	0	0	26.20	-0.38%	2 201	84
30.3.2001	38.51	0.00%	0	0	26.30	-15.16%	4 481	156
29.3.2001	38.51	0.00%	0	0	31.00	+10.71%	0	0
28.3.2001	38.51	0.00%	0	0	28.00	-2.43%	16 161	572
27.3.2001	38.51	0.00%	0	0	28.70	-8.88%	0	0
26.3.2001	38.51	0.00%	0	0	31.50	-10.00%	2 079	66
23.3.2001	38.51	0.00%	0	0	35.00	+9.71%	1 365	39
22.3.2001	38.51	0.00%	0	0	31.90	+10.00%	1 404	44
21.3.2001	38.51	0.00%	0	0	29.00	-9.65%	0	0
20.3.2001	38.51	0.00%	0	0	32.10	0.00%	2 825	88
19.3.2001	38.51	0.00%	0	0	32.10	0.00%	1 091	34
16.3.2001	38.51	0.00%	0	0	32.10	-8.28%	4 281	132
15.3.2001	38.51	0.00%	0	0	35.00	0.00%	2 170	62
14.3.2001	38.51	0.00%	0	0	35.00	-0.28%	7 365	210
13.3.2001	38.51	0.00%	0	0	35.10	-5.13%	5 125	146
‹‹ First 60 ‹‹ First 20 Next 200 ›