TONAK - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TONAK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200033.84+4.99%0039.00+4.55%135 1893 386
28.12.200032.23+4.98%0037.30+6.26%17 230472
27.12.200030.700.00%0035.10+9.68%35110
22.12.200030.700.00%0032.00-6.15%3 16899
21.12.200030.700.00%0034.10+2.40%17 678515
20.12.200030.700.00%0033.300.00%11 041341
19.12.200030.700.00%0033.30-0.89%2 66480
18.12.200030.700.00%0033.60-0.59%32 004949
15.12.200030.700.00%0033.80-0.87%4 067121
14.12.200030.700.00%0034.10+3.64%4 710137
13.12.200030.700.00%0032.90-1.79%19 136547
12.12.200030.700.00%0033.50-0.29%73722
11.12.200030.700.00%0033.60+0.90%4 406132
8.12.200030.700.00%0033.30+0.60%2 55577
7.12.200030.700.00%0033.100.00%5 296160
6.12.200030.70-4.06%31133.100.00%12 015363
5.12.200032.000.00%0033.10-3.49%7 072209
4.12.200032.000.00%0034.30+9.58%8 699264
1.12.200032.000.00%0031.30-0.63%25 418800
30.11.200032.000.00%0031.50-7.62%79 3902 377
29.11.200032.000.00%0034.10+1.79%74 7362 133
28.11.200032.00-3.00%1 2804033.50+0.90%7 983240
27.11.200032.990.00%0033.20-0.30%23 899717
24.11.200032.990.00%0033.30-0.89%13 376401
23.11.200032.99+4.99%3 29910033.600.00%5 210154
22.11.200031.42-4.98%0033.600.00%4 435132
21.11.200033.070.00%0033.60+1.20%8 201245
20.11.200033.07+4.98%0033.20+3.75%15 935481
16.11.200031.50+5.00%0032.00-8.83%15 159449
15.11.200030.000.00%0035.10+0.28%10 249292
14.11.200030.000.00%0035.00+1.74%6 864198
13.11.200030.000.00%0034.40-2.54%6 043176
10.11.200030.000.00%0035.30-4.59%11 736324
9.11.200030.000.00%0037.00+4.22%15 517411
8.11.200030.000.00%0035.50-1.38%10 299287
7.11.200030.00+4.96%0036.00-5.01%31 778835
6.11.200028.580.00%0037.90+9.53%58 7391 551
3.11.200028.580.00%0034.60+9.14%3 806110
2.11.200028.580.00%0031.70+3.25%6 082193
1.11.200028.580.00%0030.70+5.86%8 894276
31.10.200028.58+4.99%0029.00-6.45%13 101429
30.10.200027.22+4.97%0031.00+5.44%12 100385
27.10.200025.93+4.97%2 0748029.40-6.07%3 531119
26.10.200024.70-5.00%0031.30-0.31%1 09635
25.10.200026.000.00%0031.40-7.64%00
24.10.200026.000.00%0034.00-11.68%12 724365
23.10.200026.000.00%0038.50+9.06%6 914183
20.10.200026.000.00%0035.30-0.56%46 7041 231
19.10.200026.000.00%0035.50-4.05%9 315250
18.10.200026.000.00%0037.00-5.12%9 899270
17.10.200026.000.00%0039.00+9.85%49 7531 379
16.10.200026.000.00%0035.50+9.90%00
13.10.200026.000.00%0032.30+9.86%10 659330
12.10.200026.000.00%0029.40-1.01%6 145209
11.10.200026.000.00%0029.70+2.76%98033
10.10.200026.000.00%0028.90+0.69%00
9.10.200026.000.00%0028.70-1.03%1 89666
6.10.200026.000.00%0029.000.00%2 72694
5.10.200026.000.00%0029.000.00%1 27644
4.10.200026.000.00%0029.00-6.45%34 4241 153
3.10.200026.000.00%0031.00-0.95%1555
2.10.200026.000.00%0031.30+2.28%00
29.9.200026.000.00%0030.60+5.88%1 68355
27.9.200026.000.00%0028.90+0.69%00
26.9.200026.000.00%0028.70+2.13%00
25.9.200026.000.00%0028.10-5.06%7 427253
22.9.200026.000.00%0029.60+1.02%3 727126
21.9.200026.000.00%0029.30-11.21%1 93866
20.9.200026.000.00%0033.00+3.12%17 275540
19.9.200026.000.00%0032.00+6.66%51 9121 652
18.9.200026.000.00%0030.00-4.76%13 770459
15.9.200026.000.00%0031.50+0.96%11 710385
14.9.200026.000.00%0031.20+2.29%00
13.9.200026.000.00%0030.50+5.17%00
12.9.200026.000.00%0029.00-4.91%95733
11.9.200026.000.00%0030.50+5.17%00
8.9.200026.000.00%0029.000.00%63822
7.9.200026.000.00%0029.00+9.84%63822
6.9.200026.000.00%0026.400.00%26410
5.9.200026.000.00%0026.400.00%1 45255
4.9.200026.000.00%0026.40+0.38%00
1.9.200026.000.00%0026.30-1.49%78930
31.8.200026.000.00%0026.70-4.64%00
30.8.200026.000.00%0028.00+6.46%1 84866
29.8.200026.000.00%0026.30+3.95%00
28.8.200026.000.00%0025.30-1.55%55722
25.8.200026.000.00%0025.70-9.18%42 0631 533
24.8.200026.000.00%0028.30-2.41%1 77062
23.8.200026.000.00%0029.00-3.33%60921
22.8.200026.000.00%0030.00+3.44%12 030400
21.8.200026.000.00%0029.000.00%1 91466
18.8.200026.000.00%0029.00-3.33%31911
17.8.200026.000.00%0030.00+6.38%00
16.8.200026.000.00%0028.20-5.68%3 109110
15.8.200026.000.00%0029.90+5.65%00
14.8.200026.000.00%0028.300.00%00
11.8.200026.000.00%0028.30+5.59%00
10.8.200026.000.00%0026.80-0.74%1 76966
9.8.200026.000.00%0027.00+2.27%00
8.8.200026.000.00%0026.40-2.22%87333
7.8.200026.000.00%0027.00+1.50%89133
4.8.200026.000.00%0026.60-1.84%6 925260
3.8.200026.000.00%0027.10+1.11%2 710100
2.8.200026.000.00%0026.80+0.37%00
1.8.200026.000.00%0026.70+2.29%00
31.7.200026.000.00%0026.10-4.39%11 516429
28.7.200026.000.00%0027.30+1.11%5 563204
27.7.200026.000.00%0027.00+1.50%10 584392
26.7.200026.000.00%0026.600.00%5 905242
25.7.200026.000.00%0026.60+1.91%00
24.7.200026.000.00%0026.10-4.04%13 089503
21.7.200026.000.00%0027.20-9.03%81630
20.7.200026.000.00%0029.90+9.92%19 315679
19.7.200026.000.00%0027.200.00%4 080150
18.7.200026.000.00%0027.20+0.74%8 143291
17.7.200026.000.00%0027.00+3.84%1 18844
14.7.200026.000.00%0026.00-8.45%5 724223
13.7.200026.000.00%0028.40+1.42%00
12.7.200026.000.00%0028.00+1.08%00
11.7.200026.000.00%0027.70+9.92%2 770100
10.7.200026.000.00%0025.20-9.67%2 772110
7.7.200026.000.00%0027.900.00%00
4.7.200026.000.00%0027.90-9.70%00
3.7.200026.000.00%0030.90-0.32%00
30.6.200026.000.00%0031.000.00%00
29.6.200026.000.00%0031.000.00%11 572374
28.6.200026.000.00%0031.00-9.62%50 4071 619
27.6.200026.000.00%0034.30+9.93%81 7382 389
26.6.200026.000.00%0031.20+0.32%4 118132
23.6.200026.000.00%0031.10-8.52%1 36844
22.6.200026.000.00%0034.00+3.03%91 9552 750
21.6.200026.000.00%0033.00-1.19%20 130610
20.6.200026.000.00%0033.40+9.15%1 67050
19.6.200026.000.00%0030.60-9.73%3 060100
16.6.200026.000.00%0033.90+1.80%6 786200
15.6.200026.000.00%0033.300.00%18 715562
14.6.200026.000.00%0033.30+8.11%32 268969
13.6.200026.000.00%0030.80+10.00%54 6032 063
12.6.200026.000.00%0028.00-6.35%1 84866
9.6.200026.000.00%0029.90-1.32%00
8.6.200026.000.00%0030.300.00%9 393310
7.6.200026.000.00%0030.30+7.44%107 3233 542
6.6.200026.000.00%0028.20+9.30%00
5.6.200026.000.00%0025.80+1.17%9 413366
2.6.200026.000.00%0025.50+1.19%00
1.6.200026.000.00%0025.20+0.80%6 394254
31.5.200026.000.00%0025.00+2.88%14 114570
30.5.200026.000.00%0024.30+9.95%2 795115
29.5.200026.000.00%0022.10+1.84%1 45966
26.5.200026.000.00%0021.70+2.84%1 89990
25.5.200026.000.00%0021.10-1.86%1 87284
24.5.200026.000.00%0021.50+0.93%00
23.5.200026.000.00%0021.30-8.58%6 952309
22.5.200026.000.00%0023.30-9.68%3 363142
19.5.200026.000.00%0025.800.00%00
18.5.200026.000.00%0025.80+3.20%00
17.5.200026.000.00%0025.000.00%1 10044
16.5.200026.000.00%0025.000.00%00
15.5.200026.000.00%0025.000.00%2 20088
12.5.200026.000.00%0025.000.00%1 65066
11.5.200026.000.00%8583325.000.00%55022
10.5.200026.000.00%0025.00-3.84%2 15086
9.5.200026.000.00%0026.00-3.70%00
5.5.200026.000.00%0027.00+9.31%5 130190
4.5.200026.000.00%0024.70-8.51%1 08744
3.5.200026.000.00%0027.00+12.50%9 882366
2.5.200026.000.00%0024.00-8.39%4 162157
28.4.200026.000.00%0026.20+9.62%1 31050
27.4.200026.000.00%0023.90-9.81%2 629110
26.4.200026.000.00%0026.50-0.74%1 16644
25.4.200026.000.00%0026.700.00%6 835256
21.4.200026.000.00%0026.70+13.13%7 262272
20.4.200026.000.00%0023.60-1.66%6 378244
19.4.200026.000.00%0024.00-9.09%1 58065
18.4.200026.00+1.92%1 1444426.40-1.12%00
17.4.200025.51+4.97%0026.700.00%00
14.4.200024.300.00%0026.70+0.37%10 680400
13.4.200024.300.00%0026.60+15.15%11 970450
12.4.200024.300.00%0023.10-5.71%44 7891 836
11.4.200024.300.00%0024.500.00%12 204499
10.4.200024.300.00%0024.50+9.86%5 642237
7.4.200024.300.00%0022.30-3.04%1 09349
6.4.200024.300.00%0023.00+4.54%00
5.4.200024.300.00%0022.00+10.00%88040
4.4.200024.300.00%0020.00-9.09%1 20060
3.4.200024.300.00%0022.000.00%25 2761 150
31.3.200024.300.00%0022.00-9.09%4 745205
30.3.200024.300.00%0024.20-3.96%4 259176
29.3.200024.300.00%0025.20-10.00%1 94077
28.3.200024.300.00%0028.00-0.70%00
27.3.200024.300.00%0028.20+16.52%2 820100
24.3.200024.300.00%0024.200.00%4 550177
23.3.200024.300.00%0024.20-1.22%79933
22.3.200024.300.00%0024.50+0.82%80933
21.3.200024.300.00%0024.30+0.41%1 26452
20.3.200024.300.00%0024.200.00%1 06544
17.3.200024.300.00%0024.20+9.50%00
16.3.200024.300.00%0022.10-0.45%8 042388
15.3.200024.300.00%0022.20-0.44%9 048405
14.3.200024.300.00%0022.30-3.04%2 683121
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec