TONASO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					39.00	0.00%	0	0
30.12.1998					39.00	0.00%	819	21
29.12.1998					39.00	0.00%	0	0
28.12.1998					39.00	-9.30%	0	0
23.12.1998					43.00	0.00%	12 000	300
22.12.1998					43.00	0.00%	0	0
21.12.1998					43.00	0.00%	0	0
18.12.1998					43.00	0.00%	473	11
17.12.1998					43.00	0.00%	903	21
16.12.1998					43.00	0.00%	258	6
15.12.1998					43.00	0.00%	0	0
14.12.1998					43.00	+2.38%	1 548	36
11.12.1998					42.00	0.00%	0	0
10.12.1998					42.00	0.00%	0	0
9.12.1998					42.00	+8.52%	0	0
8.12.1998					38.70	0.00%	0	0
7.12.1998					38.70	-10.00%	1 316	34
4.12.1998					43.00	+6.43%	1 054	25
3.12.1998					40.40	+5.48%	0	0
2.12.1998					38.30	+0.78%	0	0
1.12.1998					38.00	-0.26%	228	6
30.11.1998					0.00	-2.30%	0	0
27.11.1998					39.00	+2.63%	585	15
26.11.1998					38.00	-2.56%	1 368	36
25.11.1998					0.00	-7.14%	0	0
24.11.1998					42.00	+6.62%	462	11
23.11.1998					0.00	+6.45%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					37.00	0.00%	1 110	30
18.11.1998					37.00	+4.22%	592	16
17.11.1998					35.50	-4.05%	320	9
16.11.1998					0.00	-9.75%	0	0
13.11.1998					0.00	-8.88%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					45.00	+2.27%	4 050	90
10.11.1998					0.00	-0.87%	0	0
9.11.1998					0.00	-7.52%	0	0
6.11.1998					48.00	-2.04%	240	5
5.11.1998					0.00	+4.25%	0	0
4.11.1998					47.00	+7.87%	470	10
3.11.1998					47.00	+1.32%	1 525	35
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					43.00	-4.97%	645	15
26.10.1998					0.00	-4.73%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-5.00%	0	0
12.10.1998					50.00	0.00%	1 050	21
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-8.25%	0	0
7.10.1998					0.00	-4.38%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					57.00	+8.57%	570	10
29.9.1998					0.00	+6.42%	0	0
28.9.1998					0.00	+2.77%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+4.34%	0	0
23.9.1998					46.00	-4.16%	1 380	30
22.9.1998					48.00	0.00%	432	9
21.9.1998					0.00	0.00%	0	0
18.9.1998					48.00	0.00%	240	5
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					48.00	-2.24%	3 168	66
9.9.1998					0.00	-0.66%	0	0
8.9.1998					0.00	+0.67%	0	0
7.9.1998					0.00	-1.00%	0	0
4.9.1998					0.00	+1.55%	0	0
3.9.1998					0.00	-2.51%	0	0
2.9.1998					0.00	+1.51%	0	0
1.9.1998					0.00	+1.54%	0	0
31.8.1998					0.00	+3.18%	0	0
28.8.1998					47.10	-5.98%	424	9
27.8.1998					50.10	0.00%	1 503	30
26.8.1998					0.00	0.00%	0	0
25.8.1998					50.10	+0.80%	752	15
24.8.1998					49.70	+2.51%	249	5
21.8.1998					49.20	-1.06%	1 697	35
20.8.1998					49.00	+3.15%	147	3
19.8.1998					47.50	-7.06%	380	8
18.8.1998					49.00	-5.35%	1 738	34
17.8.1998					54.00	-9.62%	324	6
14.8.1998					60.00	+4.82%	19 120	320
13.8.1998					57.00	+9.61%	171	3
12.8.1998					0.00	+8.33%	0	0
11.8.1998					0.00	+3.29%	0	0
10.8.1998					46.50	+1.02%	651	14
7.8.1998					0.00	+1.09%	0	0
6.8.1998					45.50	-2.44%	1 365	30
5.8.1998					45.00	-4.81%	1 586	34
4.8.1998					49.00	0.00%	490	10
3.8.1998					0.00	-4.85%	0	0
31.7.1998					0.00	-4.62%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-8.47%	0	0
24.7.1998					59.00	0.00%	236	4
23.7.1998					0.00	0.00%	0	0
22.7.1998					61.00	+5.35%	5 900	100
21.7.1998					0.00	-5.56%	0	0
20.7.1998					59.90	+5.89%	1 542	26
17.7.1998					56.00	+0.44%	784	14
16.7.1998					56.00	-0.44%	669	12
15.7.1998					56.00	-3.44%	560	10
14.7.1998					0.00	+3.57%	0	0
13.7.1998					56.00	-4.27%	840	15
10.7.1998					0.00	+4.46%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					56.00	+7.69%	336	6
7.7.1998					0.00	+8.33%	0	0
3.7.1998					48.00	+9.09%	1 680	35
2.7.1998					44.00	+9.18%	1 320	30
1.7.1998					40.30	-5.90%	1 128	28
30.6.1998					0.00	+6.27%	0	0
29.6.1998					40.30	0.00%	202	5
26.6.1998					40.30	0.00%	363	9
25.6.1998					40.30	+0.49%	403	10
24.6.1998					40.10	-5.04%	401	10
23.6.1998					0.00	-9.18%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.12%	0	0
17.6.1998					47.00	+7.72%	7 451	160
16.6.1998					44.00	+7.78%	10 805	250
15.6.1998					0.00	+0.25%	0	0
12.6.1998					40.00	-0.91%	200	5
11.6.1998					40.50	-0.32%	1 009	25
10.6.1998					0.00	+0.49%	0	0
9.6.1998					40.30	-0.49%	202	5
8.6.1998					0.00	+0.49%	0	0
5.6.1998					40.30	-0.24%	1 531	38
4.6.1998					40.40	0.00%	2 666	66
3.6.1998					40.40	-0.98%	1 616	40
2.6.1998					40.80	0.00%	1 632	40
1.6.1998					0.00	-0.48%	0	0
29.5.1998					41.00	0.00%	615	15
28.5.1998					41.00	0.00%	410	10
27.5.1998					41.00	+1.23%	205	5
26.5.1998					40.50	+6.57%	365	9
25.5.1998					38.00	-0.13%	380	10
22.5.1998					0.00	-2.43%	0	0
21.5.1998					0.00	-2.50%	0	0
20.5.1998					40.00	0.00%	400	10
19.5.1998					40.00	-4.76%	600	15
18.5.1998					42.00	0.00%	29 022	691
15.5.1998					42.00	-1.17%	17 220	410
14.5.1998					0.00	0.00%	0	0
13.5.1998					42.50	0.00%	213	5
12.5.1998					0.00	+1.14%	0	0
11.5.1998					42.00	-0.54%	18 069	430
7.5.1998					0.00	-0.82%	0	0
6.5.1998					0.00	+0.23%	0	0
5.5.1998					42.50	0.00%	425	10
4.5.1998					0.00	-1.16%	0	0
30.4.1998					43.00	0.00%	731	17
29.4.1998					43.00	-9.14%	215	5
28.4.1998					0.00	+3.52%	0	0
27.4.1998					46.00	+3.34%	2 469	54
24.4.1998					0.00	+1.70%	0	0
23.4.1998					0.00	+2.52%	0	0
22.4.1998					42.50	-3.56%	1 698	40
21.4.1998					44.00	0.00%	660	15
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+2.32%	0	0
16.4.1998					43.00	0.00%	301	7
15.4.1998					0.00	+2.38%	0	0
14.4.1998					42.00	-4.54%	756	18
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					44.00	+2.08%	528	12
7.4.1998					44.00	+0.23%	1 207	28
6.4.1998					0.00	+8.12%	0	0
3.4.1998					44.00	-2.57%	1 233	31
2.4.1998					41.00	-2.34%	3 184	78
1.4.1998					0.00	-4.17%	0	0
31.3.1998					43.00	-3.06%	698	16
30.3.1998					45.00	-10.00%	450	10
27.3.1998					50.00	0.00%	1 100	22
26.3.1998					50.00	-2.85%	500	10
25.3.1998					53.00	+5.04%	6 178	120
24.3.1998					0.00	+8.88%	0	0
23.3.1998					45.00	0.00%	1 620	36
20.3.1998					45.00	-10.00%	1 125	25
19.3.1998					50.00	-9.09%	500	10
18.3.1998					0.00	+0.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›