TONASO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					9.10	0.00%	0	0
28.12.2000					9.10	0.00%	0	0
27.12.2000					9.10	0.00%	0	0
22.12.2000					9.10	+2.24%	0	0
21.12.2000					8.90	+9.87%	0	0
20.12.2000					8.10	0.00%	0	0
19.12.2000					8.10	0.00%	81	10
18.12.2000					8.10	-10.00%	0	0
15.12.2000					9.00	0.00%	270	30
14.12.2000					9.00	0.00%	0	0
13.12.2000					9.00	0.00%	0	0
12.12.2000					9.00	-5.26%	378	42
11.12.2000					9.50	-9.52%	0	0
8.12.2000					10.50	0.00%	0	0
7.12.2000					10.50	0.00%	0	0
6.12.2000					10.50	+10.52%	1 113	106
5.12.2000					9.50	-9.52%	0	0
4.12.2000					10.50	0.00%	0	0
1.12.2000					10.50	+5.00%	5 250	500
30.11.2000					10.00	0.00%	0	0
29.11.2000					10.00	0.00%	0	0
28.11.2000					10.00	0.00%	0	0
27.11.2000					10.00	0.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	0.00%	100	10
16.11.2000					10.00	-0.99%	0	0
15.11.2000					10.10	-9.82%	0	0
14.11.2000					11.20	-5.08%	0	0
13.11.2000					11.80	-9.92%	0	0
10.11.2000					13.10	0.00%	0	0
9.11.2000					13.10	0.00%	0	0
8.11.2000					13.10	0.00%	0	0
7.11.2000					13.10	0.00%	0	0
6.11.2000					13.10	0.00%	0	0
3.11.2000					13.10	0.00%	0	0
2.11.2000					13.10	0.00%	0	0
1.11.2000					13.10	0.00%	0	0
31.10.2000					13.10	0.00%	0	0
30.10.2000					13.10	0.00%	262	20
27.10.2000					13.10	0.00%	0	0
26.10.2000					13.10	0.00%	0	0
25.10.2000					13.10	0.00%	0	0
24.10.2000					13.10	0.00%	0	0
23.10.2000					13.10	0.00%	0	0
20.10.2000					13.10	0.00%	0	0
19.10.2000					13.10	0.00%	0	0
18.10.2000					13.10	0.00%	138 788	10 676
17.10.2000					13.10	0.00%	0	0
16.10.2000					13.10	+0.76%	0	0
13.10.2000					13.00	0.00%	0	0
12.10.2000					13.00	0.00%	0	0
11.10.2000					13.00	-0.76%	0	0
10.10.2000					13.10	0.00%	0	0
9.10.2000					13.10	0.00%	262	20
6.10.2000					13.10	0.00%	0	0
5.10.2000					13.10	-1.50%	0	0
4.10.2000					13.30	0.00%	0	0
3.10.2000					13.30	0.00%	333	25
2.10.2000					13.30	-5.00%	0	0
29.9.2000					14.00	-9.67%	0	0
27.9.2000					15.50	-9.88%	16 275	1 050
26.9.2000					17.20	-9.94%	0	0
25.9.2000					19.10	-9.90%	0	0
22.9.2000					21.20	-9.78%	0	0
21.9.2000					23.50	-9.96%	0	0
20.9.2000					26.10	-9.68%	0	0
19.9.2000					28.90	-9.96%	0	0
18.9.2000					32.10	-9.83%	0	0
15.9.2000					35.60	-9.87%	0	0
14.9.2000					39.50	-9.81%	0	0
13.9.2000					43.80	-9.87%	0	0
12.9.2000					48.60	-10.00%	0	0
11.9.2000					54.00	-10.00%	0	0
8.9.2000					60.00	0.00%	0	0
7.9.2000					60.00	0.00%	0	0
6.9.2000					60.00	0.00%	0	0
5.9.2000					60.00	0.00%	0	0
4.9.2000					60.00	0.00%	0	0
1.9.2000					60.00	0.00%	0	0
31.8.2000					60.00	0.00%	0	0
30.8.2000					60.00	-8.81%	0	0
29.8.2000					65.80	-5.05%	0	0
28.8.2000					69.30	-10.00%	0	0
25.8.2000					77.00	0.00%	0	0
24.8.2000					77.00	0.00%	0	0
23.8.2000					77.00	0.00%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	-9.19%	580	7
18.8.2000					84.80	+0.71%	85	1
17.8.2000					84.20	+1.20%	168	2
16.8.2000					83.20	+2.33%	166	2
15.8.2000					81.30	+4.36%	81	1
14.8.2000					77.90	+9.87%	545	7
11.8.2000					70.90	+9.92%	71	1
10.8.2000					64.50	+9.88%	194	3
9.8.2000					58.70	+9.92%	117	2
8.8.2000					53.40	+9.87%	0	0
7.8.2000					48.60	+9.95%	0	0
4.8.2000					44.20	+9.95%	0	0
3.8.2000					40.20	+9.83%	0	0
2.8.2000					36.60	+9.90%	0	0
1.8.2000					33.30	+9.90%	0	0
31.7.2000					30.30	+9.78%	0	0
28.7.2000					27.60	+9.96%	0	0
27.7.2000					25.10	+9.60%	0	0
26.7.2000					22.90	+5.04%	0	0
25.7.2000					21.80	+9.54%	0	0
24.7.2000					19.90	+9.94%	0	0
21.7.2000					18.10	+9.69%	0	0
20.7.2000					16.50	+10.00%	0	0
19.7.2000					15.00	+9.48%	0	0
18.7.2000					13.70	+9.60%	0	0
17.7.2000					12.50	+5.93%	125	10
14.7.2000					11.80	-14.49%	472	40
13.7.2000					13.80	0.00%	0	0
12.7.2000					13.80	-9.80%	7 259	526
11.7.2000					15.30	-10.00%	0	0
10.7.2000					17.00	-9.57%	0	0
7.7.2000					18.80	-9.61%	0	0
4.7.2000					20.80	-9.95%	1 206	58
3.7.2000					23.10	-10.46%	9 610	416
30.6.2000					25.80	+4.45%	11 799	460
29.6.2000					24.70	+9.77%	9 542	405
28.6.2000					22.50	-10.00%	68	3
27.6.2000					25.00	0.00%	375	15
26.6.2000					25.00	0.00%	0	0
23.6.2000					25.00	0.00%	0	0
22.6.2000					25.00	0.00%	2 600	104
21.6.2000					25.00	0.00%	0	0
20.6.2000					25.00	0.00%	0	0
19.6.2000					25.00	0.00%	150	6
16.6.2000					25.00	0.00%	0	0
15.6.2000					25.00	0.00%	0	0
14.6.2000					25.00	-7.40%	0	0
13.6.2000					27.00	-10.00%	405	15
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	-1.96%	0	0
5.6.2000					30.60	0.00%	0	0
2.6.2000					30.60	0.00%	0	0
1.6.2000					30.60	0.00%	0	0
31.5.2000					30.60	0.00%	0	0
30.5.2000					30.60	0.00%	0	0
29.5.2000					30.60	0.00%	0	0
26.5.2000					30.60	+6.25%	2 142	70
25.5.2000					28.80	+9.92%	0	0
24.5.2000					26.20	+21.29%	0	0
23.5.2000					21.60	-10.00%	37 920	1 582
22.5.2000					24.00	-9.77%	1 200	50
19.5.2000					26.60	+9.91%	0	0
18.5.2000					24.20	+4.76%	0	0
17.5.2000					23.10	0.00%	0	0
16.5.2000					23.10	+5.00%	0	0
15.5.2000					22.00	+10.00%	0	0
12.5.2000					20.00	0.00%	0	0
11.5.2000					20.00	0.00%	600	30
10.5.2000					20.00	+17.64%	0	0
9.5.2000					17.00	0.00%	0	0
5.5.2000					17.00	+3.03%	0	0
4.5.2000					16.50	+10.00%	0	0
3.5.2000					15.00	+6.38%	0	0
2.5.2000					14.10	+9.30%	0	0
28.4.2000					12.90	+4.03%	0	0
27.4.2000					12.40	+9.73%	0	0
26.4.2000					11.30	0.00%	0	0
25.4.2000					11.30	0.00%	57	5
21.4.2000					11.30	0.00%	0	0
20.4.2000					11.30	0.00%	0	0
19.4.2000					11.30	-0.87%	0	0
18.4.2000					11.40	-9.52%	638	56
17.4.2000					12.60	0.00%	0	0
14.4.2000					12.60	0.00%	0	0
13.4.2000					12.60	0.00%	0	0
12.4.2000					12.60	0.00%	0	0
11.4.2000					12.60	0.00%	0	0
10.4.2000					12.60	0.00%	0	0
7.4.2000					12.60	0.00%	0	0
6.4.2000					12.60	0.00%	0	0
5.4.2000					12.60	0.00%	0	0
4.4.2000					12.60	0.00%	0	0
3.4.2000					12.60	0.00%	0	0
31.3.2000					12.60	0.00%	0	0
30.3.2000					12.60	0.00%	0	0
29.3.2000					12.60	0.00%	0	0
28.3.2000					12.60	0.00%	0	0
27.3.2000					12.60	0.00%	0	0
24.3.2000					12.60	0.00%	0	0
23.3.2000					12.60	0.00%	0	0
22.3.2000					12.60	0.00%	0	0
21.3.2000					12.60	0.00%	0	0
20.3.2000					12.60	0.00%	0	0
17.3.2000					12.60	0.00%	0	0
16.3.2000					12.60	0.00%	0	0
15.3.2000					12.60	-10.00%	189	15
14.3.2000					14.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›