TONASO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					7.00	0.00%	0	0
27.12.2001					7.00	0.00%	0	0
21.12.2001					7.00	0.00%	9 345	1 335
20.12.2001					7.00	0.00%	196	28
19.12.2001					7.00	+1.44%	210 462	30 066
18.12.2001					6.90	+4.54%	1 132	164
17.12.2001					6.60	+10.00%	0	0
14.12.2001					6.00	-7.69%	1 884	314
13.12.2001					6.50	-9.72%	0	0
12.12.2001					7.20	-8.86%	0	0
11.12.2001					7.90	0.00%	0	0
10.12.2001					7.90	-1.25%	0	0
7.12.2001					8.00	0.00%	0	0
6.12.2001					8.00	0.00%	0	0
5.12.2001					8.00	-2.43%	0	0
4.12.2001					8.20	0.00%	0	0
3.12.2001					8.20	0.00%	0	0
30.11.2001					8.20	+7.89%	35 139	5 017
29.11.2001					7.60	0.00%	0	0
28.11.2001					7.60	-5.00%	0	0
27.11.2001					8.00	0.00%	72	9
26.11.2001					8.00	0.00%	4 800	600
23.11.2001					8.00	0.00%	3 236	406
22.11.2001					8.00	0.00%	0	0
21.11.2001					8.00	-1.23%	0	0
20.11.2001					8.10	-8.98%	0	0
19.11.2001					8.90	0.00%	0	0
16.11.2001					8.90	0.00%	0	0
15.11.2001					8.90	0.00%	0	0
14.11.2001					8.90	0.00%	0	0
13.11.2001					8.90	-1.11%	0	0
12.11.2001					9.00	0.00%	0	0
9.11.2001					9.00	0.00%	0	0
8.11.2001					9.00	0.00%	0	0
7.11.2001					9.00	-9.09%	0	0
6.11.2001					9.90	0.00%	0	0
5.11.2001					9.90	0.00%	0	0
2.11.2001					9.90	0.00%	0	0
1.11.2001					9.90	0.00%	0	0
31.10.2001					9.90	0.00%	0	0
30.10.2001					9.90	0.00%	0	0
29.10.2001					9.90	0.00%	0	0
26.10.2001					9.90	0.00%	0	0
25.10.2001					9.90	0.00%	0	0
24.10.2001					9.90	0.00%	0	0
23.10.2001					9.90	0.00%	0	0
22.10.2001					9.90	0.00%	0	0
19.10.2001					9.90	0.00%	0	0
18.10.2001					9.90	0.00%	0	0
17.10.2001					9.90	0.00%	0	0
16.10.2001					9.90	0.00%	0	0
15.10.2001					9.90	0.00%	0	0
12.10.2001					9.90	0.00%	0	0
11.10.2001					9.90	0.00%	0	0
10.10.2001					9.90	0.00%	0	0
9.10.2001					9.90	+12.50%	0	0
8.10.2001					8.80	+2.32%	0	0
5.10.2001					8.60	+2.38%	0	0
4.10.2001					8.40	+2.43%	0	0
3.10.2001					8.20	+2.50%	0	0
2.10.2001					8.00	0.00%	0	0
1.10.2001					8.00	+2.56%	0	0
27.9.2001					7.80	+2.63%	0	0
26.9.2001					7.60	+2.70%	0	0
25.9.2001					7.40	+2.77%	0	0
24.9.2001					7.20	0.00%	0	0
21.9.2001					7.20	0.00%	0	0
20.9.2001					7.20	0.00%	0	0
19.9.2001					7.20	0.00%	0	0
18.9.2001					7.20	0.00%	0	0
17.9.2001					7.20	+4.34%	0	0
14.9.2001					6.90	0.00%	0	0
13.9.2001					6.90	+4.54%	0	0
12.9.2001					6.60	0.00%	0	0
11.9.2001					6.60	0.00%	23 351	3 538
10.9.2001					6.60	0.00%	0	0
7.9.2001					6.60	-7.04%	0	0
6.9.2001					7.10	+7.57%	0	0
5.9.2001					6.60	-9.58%	0	0
4.9.2001					7.30	-8.75%	29 200	4 000
3.9.2001					8.00	-9.09%	0	0
31.8.2001					8.80	-9.27%	0	0
30.8.2001					9.70	-9.34%	0	0
29.8.2001					10.70	-9.32%	0	0
28.8.2001					11.80	-9.92%	0	0
27.8.2001					13.10	-9.65%	0	0
24.8.2001					14.50	0.00%	0	0
23.8.2001					14.50	0.00%	0	0
22.8.2001					14.50	+7.40%	0	0
21.8.2001					13.50	-6.89%	0	0
20.8.2001					14.50	0.00%	0	0
17.8.2001					14.50	+8.20%	0	0
16.8.2001					13.40	0.00%	0	0
15.8.2001					13.40	0.00%	0	0
14.8.2001					13.40	0.00%	0	0
13.8.2001					13.40	+7.20%	0	0
10.8.2001					12.50	0.00%	0	0
9.8.2001					12.50	-0.79%	0	0
8.8.2001					12.60	+2.43%	0	0
7.8.2001					12.30	+5.12%	0	0
6.8.2001					11.70	+4.46%	0	0
3.8.2001					11.20	+9.80%	0	0
2.8.2001					10.20	+9.67%	0	0
1.8.2001					9.30	+9.41%	0	0
31.7.2001					8.50	+8.97%	17 000	2 000
30.7.2001					7.80	+9.85%	7 800	1 000
27.7.2001					7.10	+9.23%	55 337	7 794
26.7.2001					6.50	-9.72%	0	0
25.7.2001					7.20	-10.00%	0	0
24.7.2001					8.00	-9.09%	0	0
23.7.2001					8.80	-9.27%	4 400	500
20.7.2001					9.70	0.00%	0	0
19.7.2001					9.70	0.00%	0	0
18.7.2001					9.70	+8.98%	19 730	2 034
17.7.2001					8.90	+9.87%	267	30
16.7.2001					8.10	0.00%	4 050	500
13.7.2001					8.10	0.00%	4 050	500
12.7.2001					8.10	-10.00%	3 878	451
11.7.2001					9.00	0.00%	0	0
10.7.2001					9.00	0.00%	0	0
9.7.2001					9.00	-10.00%	0	0
4.7.2001					10.00	0.00%	0	0
3.7.2001					10.00	0.00%	0	0
2.7.2001					10.00	-9.09%	2 950	295
29.6.2001					11.00	0.00%	0	0
28.6.2001					11.00	0.00%	0	0
27.6.2001					11.00	0.00%	0	0
26.6.2001					11.00	0.00%	0	0
25.6.2001					11.00	0.00%	0	0
22.6.2001					11.00	0.00%	0	0
21.6.2001					11.00	0.00%	660	60
20.6.2001					11.00	0.00%	0	0
19.6.2001					11.00	0.00%	550	50
18.6.2001					11.00	0.00%	0	0
15.6.2001					11.00	0.00%	0	0
14.6.2001					11.00	0.00%	165	15
13.6.2001					11.00	0.00%	0	0
12.6.2001					11.00	0.00%	0	0
11.6.2001					11.00	0.00%	0	0
8.6.2001					11.00	0.00%	0	0
7.6.2001					11.00	0.00%	0	0
6.6.2001					11.00	0.00%	0	0
5.6.2001					11.00	0.00%	0	0
4.6.2001					11.00	0.00%	0	0
1.6.2001					11.00	0.00%	0	0
31.5.2001					11.00	0.00%	0	0
30.5.2001					11.00	+10.00%	0	0
29.5.2001					10.00	-0.99%	0	0
28.5.2001					10.10	0.00%	0	0
25.5.2001					10.10	0.00%	0	0
24.5.2001					10.10	0.00%	0	0
23.5.2001					10.10	0.00%	0	0
22.5.2001					10.10	0.00%	0	0
21.5.2001					10.10	+1.00%	0	0
18.5.2001					10.00	0.00%	0	0
17.5.2001					10.00	0.00%	0	0
16.5.2001					10.00	0.00%	710	71
15.5.2001					10.00	0.00%	0	0
14.5.2001					10.00	0.00%	140	14
11.5.2001					10.00	0.00%	0	0
10.5.2001					10.00	0.00%	0	0
9.5.2001					10.00	0.00%	200	20
7.5.2001					10.00	0.00%	1 000	100
4.5.2001					10.00	0.00%	0	0
3.5.2001					10.00	0.00%	0	0
2.5.2001					10.00	0.00%	0	0
30.4.2001					10.00	0.00%	0	0
27.4.2001					10.00	0.00%	0	0
26.4.2001					10.00	0.00%	0	0
25.4.2001					10.00	0.00%	0	0
24.4.2001					10.00	0.00%	0	0
23.4.2001					10.00	-0.99%	0	0
20.4.2001					10.10	0.00%	0	0
19.4.2001					10.10	0.00%	0	0
18.4.2001					10.10	0.00%	202	20
17.4.2001					10.10	+9.78%	0	0
13.4.2001					9.20	0.00%	0	0
12.4.2001					9.20	0.00%	0	0
11.4.2001					9.20	0.00%	0	0
10.4.2001					9.20	0.00%	0	0
9.4.2001					9.20	0.00%	0	0
6.4.2001					9.20	0.00%	0	0
5.4.2001					9.20	0.00%	0	0
4.4.2001					9.20	0.00%	0	0
3.4.2001					9.20	0.00%	0	0
2.4.2001					9.20	0.00%	0	0
30.3.2001					9.20	0.00%	0	0
29.3.2001					9.20	0.00%	0	0
28.3.2001					9.20	0.00%	0	0
27.3.2001					9.20	0.00%	0	0
26.3.2001					9.20	0.00%	0	0
23.3.2001					9.20	0.00%	0	0
22.3.2001					9.20	0.00%	0	0
21.3.2001					9.20	0.00%	0	0
20.3.2001					9.20	0.00%	0	0
19.3.2001					9.20	0.00%	0	0
16.3.2001					9.20	0.00%	0	0
15.3.2001					9.20	0.00%	0	0
14.3.2001					9.20	-3.15%	0	0
13.3.2001					9.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›