TONASO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					21.90	-9.87%	0	0
29.12.1999					24.30	-10.00%	0	0
28.12.1999					27.00	-9.69%	0	0
27.12.1999					29.90	-5.07%	0	0
23.12.1999					31.50	-10.00%	0	0
22.12.1999					35.00	0.00%	0	0
21.12.1999					35.00	0.00%	0	0
20.12.1999					35.00	0.00%	0	0
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	+20.27%	0	0
15.12.1999					29.10	-7.61%	0	0
14.12.1999					31.50	-10.00%	0	0
13.12.1999					35.00	0.00%	0	0
10.12.1999					35.00	0.00%	0	0
9.12.1999					35.00	0.00%	0	0
8.12.1999					35.00	0.00%	0	0
7.12.1999					35.00	0.00%	0	0
6.12.1999					35.00	0.00%	0	0
3.12.1999					35.00	0.00%	0	0
2.12.1999					35.00	0.00%	0	0
1.12.1999					35.00	-5.14%	0	0
30.11.1999					36.90	0.00%	0	0
29.11.1999					36.90	-6.81%	0	0
26.11.1999					39.60	-6.60%	0	0
25.11.1999					42.40	-9.97%	0	0
24.11.1999					47.10	0.00%	0	0
23.11.1999					47.10	+4.89%	0	0
22.11.1999					44.90	0.00%	0	0
19.11.1999					44.90	+9.77%	269	6
18.11.1999					40.90	+9.94%	205	5
17.11.1999					37.20	+9.73%	298	8
16.11.1999					33.90	+4.95%	339	10
15.11.1999					32.30	0.00%	0	0
12.11.1999					32.30	0.00%	0	0
11.11.1999					32.30	0.00%	0	0
10.11.1999					32.30	0.00%	0	0
9.11.1999					32.30	-9.77%	0	0
8.11.1999					35.80	0.00%	0	0
5.11.1999					35.80	0.00%	0	0
4.11.1999					35.80	+9.81%	0	0
3.11.1999					32.60	+9.76%	0	0
2.11.1999					29.70	+10.00%	0	0
1.11.1999					27.00	+9.75%	0	0
29.10.1999					24.60	+4.68%	0	0
27.10.1999					23.50	+9.81%	0	0
26.10.1999					21.40	0.00%	0	0
25.10.1999					21.40	0.00%	0	0
22.10.1999					21.40	0.00%	0	0
21.10.1999					21.40	-9.70%	21	1
20.10.1999					23.70	-9.88%	0	0
19.10.1999					26.30	-9.93%	0	0
18.10.1999					29.20	-9.87%	0	0
15.10.1999					32.40	-10.00%	0	0
14.10.1999					36.00	0.00%	540	15
13.10.1999					36.00	-10.00%	0	0
12.10.1999					40.00	0.00%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	-0.24%	0	0
30.9.1999					40.10	+9.86%	922	23
29.9.1999					36.50	+9.93%	0	0
28.9.1999					33.20	+9.93%	0	0
27.9.1999					30.20	+9.81%	0	0
24.9.1999					27.50	+10.00%	0	0
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	+0.40%	375	15
21.9.1999					24.90	+9.69%	0	0
20.9.1999					22.70	+1.79%	0	0
17.9.1999					22.30	+16.75%	0	0
16.9.1999					19.10	-7.28%	0	0
15.9.1999					20.60	-9.25%	0	0
14.9.1999					22.70	-9.92%	10 283	453
13.9.1999					25.20	-10.00%	0	0
10.9.1999					28.00	-9.96%	0	0
9.9.1999					31.10	-9.85%	0	0
8.9.1999					34.50	-9.92%	0	0
7.9.1999					38.30	0.00%	38	1
6.9.1999					38.30	0.00%	0	0
3.9.1999					38.30	0.00%	0	0
2.9.1999					38.30	0.00%	2 183	57
1.9.1999					38.30	0.00%	345	9
31.8.1999					38.30	0.00%	0	0
30.8.1999					38.30	0.00%	0	0
27.8.1999					38.30	0.00%	0	0
26.8.1999					38.30	0.00%	0	0
25.8.1999					38.30	0.00%	0	0
24.8.1999					38.30	+0.26%	1 532	40
23.8.1999					38.20	-0.26%	535	14
20.8.1999					38.30	-9.88%	3 064	80
19.8.1999					42.50	-5.13%	18 700	440
18.8.1999					44.80	-9.85%	0	0
17.8.1999					49.70	0.00%	0	0
16.8.1999					49.70	-0.20%	0	0
13.8.1999					49.80	-0.20%	0	0
12.8.1999					49.90	+1.42%	0	0
11.8.1999					49.20	+9.82%	246	5
10.8.1999					44.80	+9.80%	0	0
9.8.1999					40.80	+9.97%	0	0
6.8.1999					37.10	+9.76%	0	0
5.8.1999					33.80	+9.74%	0	0
4.8.1999					30.80	+10.00%	308	10
3.8.1999					28.00	+9.80%	0	0
2.8.1999					25.50	+9.91%	0	0
30.7.1999					23.20	+9.95%	0	0
29.7.1999					21.10	+9.89%	106	5
28.7.1999					19.20	0.00%	288	15
27.7.1999					19.20	+9.71%	0	0
26.7.1999					17.50	+1.15%	0	0
23.7.1999					17.30	+0.58%	0	0
22.7.1999					17.20	-3.91%	155	9
21.7.1999					17.90	-9.59%	0	0
20.7.1999					19.80	-10.00%	0	0
19.7.1999					22.00	-9.83%	0	0
16.7.1999					24.40	-9.96%	0	0
15.7.1999					27.10	-9.96%	0	0
14.7.1999					30.10	+9.85%	30	1
13.7.1999					27.40	+8.30%	192	7
12.7.1999					25.30	0.00%	354	14
9.7.1999					25.30	+9.05%	304	12
8.7.1999					23.20	+9.95%	0	0
7.7.1999					21.10	+9.89%	0	0
2.7.1999					19.20	+6.66%	0	0
1.7.1999					18.00	+5.26%	0	0
30.6.1999					17.10	0.00%	0	0
29.6.1999					17.10	0.00%	0	0
28.6.1999					17.10	0.00%	0	0
25.6.1999					17.10	0.00%	0	0
24.6.1999					17.10	0.00%	257	15
23.6.1999					17.10	0.00%	0	0
22.6.1999					17.10	0.00%	428	25
21.6.1999					17.10	0.00%	0	0
18.6.1999					17.10	0.00%	0	0
17.6.1999					17.10	0.00%	428	25
16.6.1999					17.10	0.00%	684	40
15.6.1999					17.10	0.00%	0	0
14.6.1999					17.10	0.00%	68	4
11.6.1999					17.10	0.00%	86	5
10.6.1999					17.10	+0.58%	0	0
9.6.1999					17.00	0.00%	68	4
8.6.1999					17.00	0.00%	697	41
7.6.1999					17.00	0.00%	0	0
4.6.1999					17.00	0.00%	0	0
3.6.1999					17.00	0.00%	136	8
2.6.1999					17.00	0.00%	0	0
1.6.1999					17.00	0.00%	0	0
31.5.1999					17.00	+6.25%	0	0
28.5.1999					16.00	+6.66%	0	0
27.5.1999					15.00	+7.14%	690	46
26.5.1999					14.00	0.00%	308	22
25.5.1999					14.00	-6.66%	0	0
24.5.1999					15.00	0.00%	0	0
21.5.1999					15.00	-6.25%	0	0
20.5.1999					16.00	0.00%	560	35
19.5.1999					16.00	-6.43%	0	0
18.5.1999					17.10	0.00%	0	0
17.5.1999					17.10	0.00%	0	0
14.5.1999					17.10	0.00%	0	0
13.5.1999					17.10	-5.00%	0	0
12.5.1999					18.00	-10.00%	0	0
11.5.1999					20.00	0.00%	0	0
10.5.1999					20.00	-4.76%	0	0
7.5.1999					21.00	0.00%	630	30
6.5.1999					21.00	-8.69%	0	0
5.5.1999					23.00	-8.00%	230	10
4.5.1999					25.00	0.00%	1 250	50
3.5.1999					25.00	-7.40%	250	10
30.4.1999					27.00	-10.00%	0	0
29.4.1999					30.00	-6.25%	0	0
28.4.1999					32.00	-3.03%	0	0
27.4.1999					33.00	-8.33%	450	13
26.4.1999					36.00	-10.00%	360	10
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	1 240	31
21.4.1999					40.00	0.00%	0	0
20.4.1999					40.00	0.00%	0	0
19.4.1999					40.00	+5.26%	70 880	1 772
16.4.1999					38.00	+8.57%	0	0
15.4.1999					35.00	0.00%	0	0
14.4.1999					35.00	0.00%	0	0
13.4.1999					35.00	+4.47%	210	6
12.4.1999					33.50	+4.68%	134	4
9.4.1999					32.00	-8.57%	0	0
8.4.1999					35.00	0.00%	0	0
7.4.1999					35.00	0.00%	0	0
6.4.1999					35.00	0.00%	0	0
2.4.1999					35.00	0.00%	0	0
1.4.1999					35.00	0.00%	0	0
31.3.1999					35.00	+4.47%	0	0
30.3.1999					33.50	+4.68%	1 005	30
29.3.1999					32.00	-8.57%	0	0
26.3.1999					35.00	0.00%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	+4.47%	175	5
22.3.1999					33.50	+4.68%	670	20
19.3.1999					32.00	-8.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›