TONASO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	77.46	-4.99%	0	0		0.00%	0
30.12.1996	81.53	-4.99%	0	0	95.00	0.00%	1 615	17
27.12.1996	85.82	-4.99%	0	0		0.00%	0
23.12.1996	90.33	-4.99%	0	0		-18.09%	0
20.12.1996	95.08	-4.99%	0	0		+0.86%	0
19.12.1996	100.08	-4.99%	0	0	115.00	+3.60%	8 740	76
18.12.1996	105.34	-4.99%	0	0	111.00	-6.40%	1 110	10
17.12.1996	110.88	-4.99%	0	0	112.00	-2.12%	10 437	88
16.12.1996	116.71	-4.99%	0	0	119.50	+2.69%	9 089	75
13.12.1996	122.85	+5.00%	6 388	52	118.00	+9.25%	590	5
12.12.1996	117.00	-0.77%	11 700	100	108.00	+9.75%	1 080	10
11.12.1996	117.91	+4.99%	0	0	98.40	-0.45%	689	7
10.12.1996	112.30	+4.99%	11 005	98		+4.05%	0
9.12.1996	106.96	+4.99%	4 492	42		+7.95%	0
6.12.1996	101.87	+4.99%	0	0		+10.00%	0
5.12.1996	97.02	+5.00%	0	0	80.00	+9.58%	1 280	16
4.12.1996	92.40	+5.00%	6 838	74	73.00	-0.45%	511	7
3.12.1996	88.00	+3.20%	5 456	62		+3.28%	0
2.12.1996	85.27	+4.99%	1 535	18		+9.23%	0
29.11.1996	81.21	+4.99%	1 299	16	65.00	-4.41%	1 170	18
28.11.1996	77.35	+4.99%	1 470	19	68.00	+4.23%	1 088	16
27.11.1996	73.67	+4.98%	1 842	25	65.30	+5.97%	913	14
26.11.1996	70.17	+4.99%	1 403	20	61.10	-8.80%	2 955	48
25.11.1996	66.83	+4.99%	1 537	23	67.50	-4.92%	675	10
22.11.1996	63.65	-5.00%	3 183	50		0.00%	0
21.11.1996	67.00	-1.47%	335	5		-3.40%	0
20.11.1996	68.00	-2.85%	2 108	31	73.50	+2.08%	441	6
19.11.1996	70.00	-1.96%	350	5	72.00	0.00%	1 296	18
18.11.1996	71.40	+5.00%	0	0	72.00	0.00%	5 400	75
15.11.1996	68.00	-2.85%	204	3		0.00%	0
14.11.1996	70.00	+1.44%	1 050	15	72.00	+2.53%	2 808	39
13.11.1996	69.00	0.00%	0	0	72.00	-2.47%	4 846	69
12.11.1996	69.00	-4.16%	3 450	50		+6.98%	0
11.11.1996	72.00	-4.63%	360	5	67.30	-6.39%	808	12
8.11.1996	75.50	-4.43%	3 549	47	71.90	-7.82%	360	5
7.11.1996	79.00	-4.81%	3 081	39		-9.30%	0
6.11.1996	83.00	-4.59%	1 992	24		-9.47%	0
5.11.1996	87.00	0.00%	0	0		+2.24%	0
4.11.1996	87.00	-4.39%	522	6	95.00	-2.20%	558	6
1.11.1996	91.00	-4.21%	1 092	12	95.00	0.00%	1 425	15
31.10.1996	95.00	-5.00%	1 805	19	95.00	+1.06%	950	10
30.10.1996	100.00	-4.76%	500	5	0.00	+9.64%	0	0
29.10.1996	105.00	-4.54%	3 255	31	0.00	+2.05%	0	0
25.10.1996	110.00	-4.34%	1 320	12	0.00	+9.09%	0	0
24.10.1996	115.00	0.00%	0	0	77.00	-9.41%	385	5
23.10.1996	115.00	-2.54%	5 750	50	85.00	-7.00%	510	6
22.10.1996	118.00	-4.06%	2 242	19	91.00	-9.32%	3 199	35
21.10.1996	123.00	0.00%	0	0	100.00	-4.50%	302	3
18.10.1996	123.00	0.00%	0	0		-0.95%	0	0
17.10.1996	123.00	-2.38%	4 551	37		-3.99%	0	0
16.10.1996	126.00	0.00%	0	0	111.00	-5.07%	2 775	25
15.10.1996	126.00	-2.32%	1 386	11		+4.92%	0	0
14.10.1996	129.00	-1.52%	6 450	50	116.00	+5.43%	1 226	11
11.10.1996	131.00	-1.50%	5 895	45	105.70	-7.84%	2 114	20
10.10.1996	133.00	0.00%	0	0	114.70	-3.28%	3 441	30
9.10.1996	133.00	-2.20%	10 374	78	118.60	-4.12%	2 846	24
8.10.1996	136.00	-1.44%	3 400	25	123.70	+0.08%	619	5
7.10.1996	138.00	-1.42%	2 208	16	126.00	-1.90%	2 472	20
4.10.1996	140.00	0.00%	0	0	126.00	-0.39%	1 890	15
3.10.1996	140.00	0.00%	0	0	125.00	+0.39%	4 048	32
2.10.1996	140.00	-1.40%	8 260	59		+0.15%	0	0
1.10.1996	142.00	0.00%	0	0	130.00	-5.65%	1 887	15
30.9.1996	142.00	0.00%	0	0	143.00	+2.56%	1 467	11
27.9.1996	142.00	-1.73%	426	3	130.00	0.00%	650	5
26.9.1996	144.50	0.00%	12 572	87	130.00	+4.00%	390	3
25.9.1996	144.50	0.00%	0	0	125.00	+0.21%	1 875	15
24.9.1996	144.50	0.00%	0	0	125.00	+2.65%	5 988	48
23.9.1996	144.50	0.00%	0	0		-2.80%	0	0
20.9.1996	144.50	0.00%	0	0		-5.00%	0	0
19.9.1996	144.50	0.00%	0	0	132.00	-3.00%	9 431	72
18.9.1996	144.50	+0.34%	1 590	11		+9.00%	0	0
17.9.1996	144.00	0.00%	16 848	117	125.00	-6.00%	7 413	60
16.9.1996	144.00	0.00%	7 920	55	133.00	+1.00%	9 833	75
13.9.1996	144.00	0.00%	0	0	128.50	+2.00%	4 288	33
12.9.1996	144.00	+0.69%	12 816	89	127.00	+2.00%	762	6
11.9.1996	143.00	-0.69%	3 003	21	133.00	+2.00%	1 614	13
10.9.1996	144.00	+0.69%	12 240	85	121.50	0.00%	851	7
9.9.1996	143.00	+1.41%	5 148	36	126.00	+6.00%	1 824	15
6.9.1996	141.00	+0.21%	6 063	43	124.00	+2.00%	4 258	37
5.9.1996	140.70	+5.00%	2 392	17		+10.00%	0	0
4.9.1996	134.00	+0.75%	4 154	31		-5.00%	0	0
3.9.1996	133.00	0.00%	0	0	108.00	-6.00%	1 836	17
2.9.1996	133.00	-1.48%	665	5	115.00	-8.00%	2 415	21
30.8.1996	135.00	-4.25%	1 620	12		0.00%	0	0
29.8.1996	141.00	+0.59%	6 768	48	126.00	0.00%	882	7
28.8.1996	140.17	+4.99%	8 410	60		+5.00%	0	0
27.8.1996	133.50	+0.37%	7 610	57	120.60	-4.00%	482	4
26.8.1996	133.00	0.00%	1 995	15	125.60	0.00%	5 024	40
23.8.1996	133.00	0.00%	1 596	12		+1.00%	0	0
22.8.1996	133.00	-1.48%	3 059	23	125.00	-7.00%	6 616	53
21.8.1996	135.00	-1.45%	7 425	55	136.00	+5.00%	2 695	20
20.8.1996	137.00	-1.43%	9 042	66	128.20	-11.00%	2 949	23
19.8.1996	139.00	-1.97%	417	3		+14.00%	0	0
16.8.1996	141.80	+4.95%	24 815	175	126.00	+2.00%	2 521	20
15.8.1996	135.10	+4.99%	10 268	76	123.70	-1.00%	2 721	22
14.8.1996	128.67	+4.99%	0	0	125.30	-4.00%	1 378	11
13.8.1996	122.55	-5.00%	30 638	250	130.30	+7.00%	1 173	9
12.8.1996	129.00	0.00%	774	6	122.20	-3.00%	733	6
9.8.1996	129.00	0.00%	0	0	130.30	0.00%	1 899	15
8.8.1996	129.00	-1.52%	3 870	30		+3.00%	0	0
7.8.1996	131.00	0.00%	0	0	125.00	+3.00%	5 498	45
6.8.1996	131.00	0.00%	1 310	10	119.00	-5.00%	1 309	11
5.8.1996	131.00	0.00%	0	0		+4.00%	0	0
2.8.1996	131.00	-1.50%	1 572	12	125.00	+1.00%	1 565	13
1.8.1996	133.00	0.00%	3 325	25	119.00	-8.00%	1 190	10
31.7.1996	133.00	-1.48%	2 660	20		-8.00%	0	0
30.7.1996	135.00	-3.57%	9 990	74		-1.00%	0	0
29.7.1996	140.00	+2.94%	2 100	15	149.00	+5.00%	6 567	46
26.7.1996	136.00	-1.44%	7 480	55	135.80	-6.00%	272	2
25.7.1996	138.00	-1.42%	690	5	143.90	0.00%	4 749	33
24.7.1996	140.00	-1.40%	2 800	20		+13.00%	0	0
23.7.1996	142.00	-2.06%	1 420	10	127.20	-5.00%	382	3
22.7.1996	145.00	+3.57%	12 035	83	117.00	+3.00%	4 278	32
19.7.1996	140.00	0.00%	0	0		0.00%	0	0
18.7.1996	140.00	0.00%	0	0	129.50	-5.00%	648	5
17.7.1996	140.00	-1.40%	5 040	36		0.00%	0	0
16.7.1996	142.00	0.00%	2 840	20		0.00%	0	0
15.7.1996	142.00	0.00%	0	0		+2.00%	0	0
12.7.1996	142.00	0.00%	7 100	50	135.00	0.00%	540	4
11.7.1996	142.00	+0.35%	1 136	8	135.00	0.00%	2 835	21
10.7.1996	141.50	+0.35%	7 783	55	135.00	0.00%	675	5
9.7.1996	141.00	0.00%	2 820	20		0.00%	0	0
8.7.1996	141.00	0.00%	2 820	20	135.00	-10.00%	2 025	15
5.7.1996
4.7.1996	141.00	0.00%	0	0	150.00	0.00%	6 000	40
3.7.1996	141.00	0.00%	705	5		0.00%	0	0
2.7.1996	141.00	0.00%	0	0		+25.00%	0	0
1.7.1996	141.00	-1.39%	6 909	49	120.00	+5.00%	1 680	14
28.6.1996	143.00	0.00%	0	0	120.00	-7.00%	3 434	30
27.6.1996	143.00	0.00%	6 435	45	121.00	-8.00%	1 842	15
26.6.1996	143.00	0.00%	31 460	220		+1.00%	0	0
25.6.1996	143.00	-0.69%	5 148	36	130.10	-8.00%	8 834	67
24.6.1996	144.00	+0.69%	4 320	30	144.00	+4.00%	41 829	293
21.6.1996	143.00	-1.37%	11 440	80		+5.00%	0	0
20.6.1996	145.00	-1.36%	5 220	36	131.10	-5.00%	1 311	10
19.6.1996	147.00	-1.34%	8 526	58	137.70	0.00%	1 515	11
18.6.1996	149.00	-0.66%	2 980	20	137.50	+1.00%	4 125	30
17.6.1996	150.00	-0.66%	5 250	35	136.00	-7.00%	4 488	33
14.6.1996	151.00	-1.30%	3 473	23		0.00%	0	0
13.6.1996	153.00	0.00%	0	0	154.00	+2.00%	4 567	31
12.6.1996	153.00	0.00%	612	4		-1.00%	0	0
11.6.1996	153.00	0.00%	1 530	10		+3.00%	0	0
10.6.1996	153.00	0.00%	3 060	20	142.30	-8.00%	8 235	58
7.6.1996	153.00	0.00%	3 060	20		+26.00%	0	0
6.6.1996	153.00	-3.16%	4 131	27	123.50	0.00%	618	5
5.6.1996	158.00	+1.93%	7 584	48		0.00%	0	0
4.6.1996	155.00	+3.26%	3 875	25	123.00	-10.00%	2 833	23
3.6.1996	150.10	-5.00%	901	6		0.00%	0	0
31.5.1996	158.00	+1.28%	2 370	15	136.00	-10.00%	544	4
30.5.1996	156.00	-1.26%	11 232	72	150.10	+8.00%	4 522	30
29.5.1996	158.00	-1.25%	10 428	66	140.20	-8.00%	701	5
28.5.1996	160.00	0.00%	2 400	15		+1.00%	0	0
27.5.1996	160.00	-1.23%	11 680	73	152.00	+1.00%	1 064	7
24.5.1996	162.00	0.00%	53 136	328	150.00	-2.00%	4 504	30
23.5.1996	162.00	0.00%	1 944	12	152.50	-5.00%	16 470	108
22.5.1996	162.00	0.00%	4 374	27		0.00%	0	0
21.5.1996	162.00	0.00%	11 826	73		0.00%	0	0
20.5.1996	162.00	0.00%	0	0	160.00	-2.00%	4 800	30
17.5.1996	162.00	0.00%	34 668	214		+6.00%	0	0
16.5.1996	162.00	0.00%	9 720	60	154.00	-5.00%	1 232	8
15.5.1996	162.00	0.00%	3 240	20	162.00	+1.00%	3 388	21
14.5.1996	162.00	0.00%	6 966	43	162.00	-2.00%	12 264	77
13.5.1996	162.00	0.00%	810	5	162.00	+1.00%	3 074	19
10.5.1996	162.00	0.00%	2 106	13	162.00	-1.00%	7 404	46
9.5.1996	162.00	0.00%	2 916	18	162.00	0.00%	9 720	60
7.5.1996	162.00	+1.25%	3 240	20	162.00	+2.00%	8 730	54
6.5.1996	160.00	0.00%	11 520	72		+3.00%	0	0
3.5.1996	160.00	-0.62%	5 920	37	156.00	-5.00%	2 914	19
2.5.1996	161.00	-1.22%	9 016	56		-3.00%	0	0
30.4.1996	163.00	+1.24%	3 260	20	167.00	0.00%	8 517	51
29.4.1996	161.00	0.00%	4 991	31		+12.00%	0	0
26.4.1996	161.00	0.00%	14 168	88	147.60	-8.00%	1 193	8
25.4.1996	161.00	0.00%	12 075	75	162.50	-2.00%	2 600	16
24.4.1996	161.00	0.00%	7 889	49	165.00	+2.00%	3 300	20
23.4.1996	161.00	+1.89%	3 059	19	165.00	-5.00%	5 665	35
22.4.1996	158.00	-1.25%	3 950	25	171.00	+5.00%	2 394	14
19.4.1996	160.00	0.00%	6 400	40	162.50	+1.00%	2 925	18
18.4.1996	160.00	-4.76%	7 200	45	165.00	-2.00%	3 225	20
17.4.1996	168.00	0.00%	2 520	15	165.00	0.00%	1 815	11
16.4.1996	168.00	-1.17%	6 048	36	164.50	+2.00%	3 811	23
15.4.1996	170.00	0.00%	0	0	167.00	-1.00%	3 250	20
12.4.1996	170.00	0.00%	7 140	42	167.00	+3.00%	5 104	31
11.4.1996	170.00	0.00%	0	0	167.00	-4.00%	8 651	54
10.4.1996	170.00	-3.62%	9 180	54	167.00	+10.00%	1 002	6
9.4.1996	176.40	+5.00%	882	5	152.00	-5.00%	6 536	43
5.4.1996	168.00	+5.00%	336	2	160.00	0.00%	7 200	45
4.4.1996	160.00	+3.67%	2 720	17	160.00	+2.00%	1 760	11
3.4.1996	154.33	-4.99%	18 211	118	157.50	+2.00%	2 835	18
2.4.1996	162.45	-5.00%	13 158	81	152.00	+3.00%	11 235	73
1.4.1996	171.00	+0.25%	40 185	235	149.70	-6.00%	7 485	50
29.3.1996	170.57	+4.99%	0	0	160.50	+5.00%	6 837	43
28.3.1996	162.45	-5.00%	18 194	112	150.00	+2.00%	5 012	33
27.3.1996	171.00	-5.00%	12 483	73	149.50	-9.00%	449	3
26.3.1996	180.00	+0.89%	7 560	42		+1.00%	0	0
25.3.1996	178.40	-4.96%	17 840	100	167.00	-2.00%	3 260	20
22.3.1996	187.72	-5.00%	5 632	30		0.00%	0	0
21.3.1996	197.60	-5.00%	9 880	50		-10.00%	0	0
20.3.1996	208.00	-4.58%	0	0		-5.00%	0	0
19.3.1996	218.00	-4.80%	15 260	70		+7.00%	0	0
18.3.1996	229.00	-4.97%	91 600	400	182.00	0.00%	364	2
‹‹ First 60 ‹‹ First 20 Next 200 ›