TONASO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					11.60	+9.43%	0	0
10.4.2002					10.60	+9.27%	0	0
9.4.2002					9.70	+8.98%	0	0
8.4.2002					8.90	0.00%	0	0
5.4.2002					8.90	+9.87%	0	0
4.4.2002					8.10	0.00%	0	0
3.4.2002					8.10	0.00%	0	0
2.4.2002					8.10	0.00%	0	0
29.3.2002					8.10	0.00%	0	0
28.3.2002					8.10	0.00%	0	0
27.3.2002					8.10	0.00%	0	0
26.3.2002					8.10	0.00%	0	0
25.3.2002					8.10	0.00%	0	0
22.3.2002					8.10	0.00%	0	0
21.3.2002					8.10	0.00%	0	0
20.3.2002					8.10	+5.19%	0	0
19.3.2002					7.70	+10.00%	0	0
18.3.2002					7.00	0.00%	0	0
15.3.2002					7.00	0.00%	0	0
14.3.2002					7.00	-12.50%	0	0
‹‹ First 60 Next 20 ›