TONASO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	504.00	+2 000.00%	5 040	10
14.12.1993	420.00	+2 000.00%	12 600	30
9.12.1993	350.00	-1 666.00%	10 850	31
7.12.1993	420.00	+2 000.00%	13 020	31
2.12.1993	350.00	0.00%	1 750	5
30.11.1993	350.00	0.00%	2 450	7
25.11.1993	350.00	-1 250.00%	350	1
23.11.1993	400.00	-2 000.00%	10 000	25
18.11.1993			0	0
16.11.1993	500.00	+1 737.00%	5 000	10
11.11.1993	426.00	+2 000.00%	14 484	34
9.11.1993	355.00	+1 993.00%	0	0
4.11.1993	296.00	-2 000.00%	0	0
2.11.1993	370.00	0.00%	17 020	46
26.10.1993	370.00	+571.00%	3 700	10
19.10.1993	350.00	-3 000.00%	1 750	5
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1