TONASO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					177.00	+5.00%	1 062	6
20.12.1995					177.00	-2.00%	846	5
19.12.1995					172.00	-2.00%	12 606	73
18.12.1995						+13.00%	0	0
17.12.1995
15.12.1995	195.00	+4.86%	47 970	246	163.00	+5.00%	1 723	11
14.12.1995	185.96	+4.99%	0	0	149.00	-9.00%	745	5
13.12.1995	177.11	+4.99%	0	0	165.00	+9.00%	2 775	17
12.12.1995	168.68	+4.99%	0	0		+9.00%	0	0
11.12.1995	160.65	+5.00%	0	0	138.00	-5.00%	828	6
8.12.1995	153.00	0.00%	0	0	145.00	+1.00%	870	6
7.12.1995	153.00	+2.00%	2 448	16	152.00	-1.00%	7 600	53
6.12.1995	150.00	0.00%	1 800	12	145.00	-3.00%	6 054	42
5.12.1995	150.00	0.00%	4 200	28	148.00	0.00%	740	5
4.12.1995	150.00	0.00%	12 900	86	148.00	0.00%	1 480	10
1.12.1995	150.00	-1.96%	2 400	16	148.00	-1.00%	1 480	10
30.11.1995	153.00	0.00%	11 781	77	150.00	+1.00%	12 080	81
29.11.1995	153.00	0.00%	9 945	65	148.00	0.00%	592	4
28.11.1995	153.00	+2.00%	3 825	25		+3.00%	0	0
27.11.1995	150.00	0.00%	6 150	41		+6.00%	0	0
24.11.1995	150.00	0.00%	8 250	55	135.00	0.00%	6 750	50
23.11.1995	150.00	0.00%	18 000	120		0.00%	0	0
22.11.1995	150.00	0.00%	9 450	63		0.00%	0	0
21.11.1995	150.00	0.00%	750	5		+1.00%	0	0
20.11.1995	150.00	0.00%	0	0	135.00	-9.00%	6 039	45
17.11.1995	150.00	0.00%	6 000	40	149.00	-1.00%	6 206	42
16.11.1995	150.00	+3.44%	6 300	42	149.00	0.00%	7 301	49
15.11.1995	145.00	0.00%	870	6	149.00	0.00%	1 341	9
14.11.1995	145.00	-3.33%	23 925	165		+6.00%	0	0
13.11.1995	150.00	-0.66%	13 050	87		+9.00%	0	0
10.11.1995	151.00	-1.30%	12 080	80	128.00	-1.00%	3 840	30
9.11.1995	153.00	+2.00%	5 355	35	136.00	-1.00%	1 037	8
8.11.1995	150.00	0.00%	21 000	140	131.50	-7.00%	1 710	13
7.11.1995	150.00	0.00%	7 200	48		+10.00%	0	0
6.11.1995	150.00	0.00%	10 500	70	128.50	0.00%	4 241	33
3.11.1995	150.00	0.00%	12 600	84	135.00	-5.00%	5 918	46
2.11.1995	150.00	-0.66%	10 650	71	135.00	-5.00%	6 480	48
1.11.1995	151.00	0.00%	26 878	178		-5.00%	0	0
31.10.1995	151.00	0.00%	0	0	149.00	+9.00%	894	6
30.10.1995	151.00	+0.66%	3 322	22	144.00	-5.00%	5 041	37
27.10.1995	150.00	0.00%	5 250	35	144.00	-9.00%	720	5
26.10.1995	150.00	0.00%	3 750	25	159.00	+9.00%	1 895	12
25.10.1995	150.00	0.00%	5 700	38	144.00	0.00%	7 673	53
24.10.1995	150.00	-2.98%	2 250	15
23.10.1995	154.62	-4.99%	6 958	45
20.10.1995	162.75	+5.00%	3 255	20	121.50	-3.00%	1 823	15
19.10.1995	155.00	0.00%	6 355	41	125.00	-6.00%	625	5
18.10.1995	155.00	+2.74%	6 665	43	133.00	+2.00%	9 443	71
17.10.1995	150.86	+4.99%	0	0	130.00	-9.00%	2 600	20
16.10.1995	143.68	0.00%	2 874	20		-2.00%	0	0
13.10.1995	143.68	-4.99%	0	0	146.00	+10.00%	2 336	16
12.10.1995	151.24	-5.00%	8 016	53	133.00	-4.00%	2 660	20
11.10.1995	159.20	+4.99%	0	0	144.00	+4.00%	5 561	40
10.10.1995	151.62	+5.00%	2 274	15	133.60	-7.00%	534	4
9.10.1995	144.40	-5.00%	1 444	10		-10.00%	0	0
6.10.1995	152.00	0.00%	0	0	160.00	+5.00%	4 160	26
5.10.1995	152.00	0.00%	2 584	17	152.00	-5.00%	3 800	25
4.10.1995	152.00	-5.00%	1 520	10	161.00	-4.00%	8 805	55
3.10.1995	160.00	0.00%	0	0		-6.00%	0	0
2.10.1995	160.00	0.00%	2 880	18	181.00	0.00%	2 141	12
29.9.1995	160.00	0.00%	5 440	34	177.50	-8.00%	4 083	23
28.9.1995	160.00	-1.78%	7 200	45	193.00	-3.00%	2 123	11
27.9.1995	162.91	-4.99%	489	3	199.00	+10.00%	995	5
26.9.1995	171.48	-4.99%	8 574	50	181.00	+10.00%	6 335	35
25.9.1995	180.50	+4.99%	0	0	165.00	+5.00%	13 695	83
22.9.1995	171.91	+4.99%	0	0		-22.00%	0	0
21.9.1995	163.73	-4.99%	1 637	10
20.9.1995	172.34	-4.99%	7 928	46
19.9.1995	181.41	-4.99%	0	0		-8.00%	0	0
18.9.1995	190.95	-5.00%	0	0		-11.00%	0	0
15.9.1995	201.00	+4.78%	2 010	10		0.00%	0	0
14.9.1995	191.83	+4.99%	18 991	99		-7.00%	0	0
13.9.1995	182.70	+5.00%	0	0		0.00%	0	0
12.9.1995	174.00	+4.99%	3 654	21		-10.00%	0	0
11.9.1995	165.72	+4.99%	9 777	59	300.00	-25.00%	12 600	42
8.9.1995	157.83	-4.99%	4 735	30		0.00%	0	0
7.9.1995	166.13	-4.99%	997	6		0.00%	0	0
6.9.1995	174.87	-4.99%	3 497	20		0.00%	0	0
5.9.1995	184.07	+4.99%	736	4		0.00%	0	0
4.9.1995	175.31	+4.99%	877	5		0.00%	0	0
1.9.1995	166.97	-4.99%	0	0		+155.00%	0	0
31.8.1995	175.75	-5.00%	0	0	157.00	0.00%	2 355	15
30.8.1995	185.00	+0.51%	2 220	12	157.00	-5.00%	1 570	10
29.8.1995	184.05	0.00%	0	0		+8.00%	0	0
28.8.1995	184.05	+4.99%	18 405	100	152.50	-2.00%	2 288	15
25.8.1995	175.29	+4.99%	3 506	20		+7.00%	0	0
24.8.1995	166.95	+5.00%	0	0	145.00	-3.00%	2 175	15
23.8.1995	159.00	-1.24%	8 745	55	150.00	-2.00%	1 350	9
22.8.1995	161.00	-2.42%	8 050	50	155.00	-5.00%	1 072	7
21.8.1995	165.00	-2.94%	7 920	48	163.00	+4.00%	6 146	38
18.8.1995	170.00	0.00%	1 360	8		+5.00%	0	0
17.8.1995	170.00	+4.29%	1 700	10	147.00	-4.00%	3 675	25
16.8.1995	163.00	0.00%	978	6	155.00	-3.00%	9 985	65
15.8.1995	163.00	0.00%	0	0	158.50	+2.00%	1 585	10
14.8.1995	163.00	0.00%	1 793	11		0.00%	0	0
11.8.1995	163.00	0.00%	4 075	25		+5.00%	0	0
10.8.1995	163.00	0.00%	0	0	147.50	-5.00%	1 328	9
9.8.1995	163.00	0.00%	6 683	41	155.00	+8.00%	3 100	20
8.8.1995	163.00	0.00%	0	0		0.00%	0	0
7.8.1995	163.00	+0.61%	4 727	29		+1.00%	0	0
4.8.1995	162.00	0.00%	0	0	144.00	-1.00%	8 540	60
3.8.1995	162.00	-0.61%	20 898	129		0.00%	0	0
2.8.1995	163.00	0.00%	0	0		0.00%	0	0
1.8.1995	163.00	-1.21%	19 560	120		0.00%	0	0
31.7.1995	165.00	-1.78%	825	5		0.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	5 544	33		0.00%	0	0
26.7.1995	168.00	+5.00%	0	0		+5.00%	0	0
25.7.1995	160.00	+1.26%	8 000	50	137.00	-5.00%	1 644	12
24.7.1995	158.00	0.00%	0	0		0.00%	0	0
21.7.1995	158.00	+1.28%	12 640	80		0.00%	0	0
20.7.1995	156.00	+0.64%	468	3		0.00%	0	0
19.7.1995	155.00	-1.89%	7 440	48		0.00%	0	0
18.7.1995	158.00	0.00%	0	0		0.00%	0	0
17.7.1995	158.00	0.00%	12 640	80		0.00%	0	0
14.7.1995	158.00	0.00%	0	0		0.00%	0	0
13.7.1995	158.00	0.00%	0	0	144.00	-1.00%	3 888	27
12.7.1995	158.00	0.00%	0	0	144.80	-10.00%	6 226	43
11.7.1995	158.00	0.00%	474	3		0.00%	0	0
10.7.1995	158.00	0.00%	0	0		0.00%	0	0
7.7.1995					160.00	+1.00%	2 880	18
4.7.1995	158.00	0.00%	4 740	30	160.00	-1.00%	3 819	24
3.7.1995	158.00	0.00%	3 160	20	160.00	0.00%	480	3
30.6.1995	158.00	0.00%	5 530	35		0.00%	0	0
29.6.1995	158.00	0.00%	1 896	12		0.00%	0	0
28.6.1995	158.00	0.00%	6 320	40	160.00	0.00%	7 840	49
27.6.1995	158.00	+0.63%	12 640	80	160.00	0.00%	1 760	11
26.6.1995	157.00	0.00%	7 850	50	160.00	+4.00%	7 360	46
23.6.1995	157.00	-1.89%	7 693	49	160.00	-1.00%	2 615	17
22.6.1995	160.04	-4.99%	16 004	100		0.00%	0	0
21.6.1995	168.46	0.00%	0	0		+6.00%	0	0
20.6.1995	168.46	0.00%	0	0	146.50	-7.00%	1 465	10
19.6.1995	168.46	0.00%	0	0		0.00%	0	0
16.6.1995	168.46	-4.99%	14 993	89		0.00%	0	0
15.6.1995	177.32	-4.99%	1 596	9		0.00%	0	0
14.6.1995	186.65	+4.99%	3 733	20		-7.00%	0	0
13.6.1995	177.77	+4.99%	6 222	35	170.00	+8.00%	1 870	11
12.6.1995	169.31	-4.99%	0	0	158.00	+5.00%	632	4
9.6.1995	178.22	-4.99%	11 406	64	150.00	-4.00%	3 750	25
8.6.1995	187.59	+4.99%	6 566	35		+19.00%	0	0
7.6.1995	178.66	+4.99%	6 789	38	131.00	-2.00%	524	4
6.6.1995	170.16	+4.99%	0	0		-6.00%	0	0
5.6.1995	162.06	+4.99%	9 724	60	142.50	-8.00%	2 850	20
2.6.1995	154.35	+5.00%	0	0	155.00	-3.00%	1 550	10
1.6.1995	147.00	+5.00%	0	0		+5.00%	0	0
31.5.1995	140.00	+230.00%	7 700	55	152.00	-5.00%	456	3
30.5.1995	136.84	-499.00%	0	0	160.00	0.00%	1 120	7
29.5.1995	144.04	-499.00%	3 169	22	160.00	0.00%	2 080	13
26.5.1995	151.62	-500.00%	0	0		0.00%	0	0
25.5.1995	159.60	-500.00%	10 693	67		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	155.00	+10.00%	2 945	19
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	128.50	-5.00%	771	6
17.5.1995	168.00	+500.00%	4 200	25	135.00	-9.00%	675	5
16.5.1995	160.00	-259.00%	800	5	155.00	+2.00%	2 235	15
15.5.1995	164.26	-499.00%	0	0		0.00%	0	0
12.5.1995	172.90	-500.00%	0	0		-6.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1995	182.00	0.00%	1 092	6		-2.00%	0	0
9.5.1995	182.00	0.00%	5 824	32		0.00%	0	0
5.5.1995			0	0	146.00	0.00%	438	3
4.5.1995	182.00	0.00%	10 192	56		-10.00%	0	0
3.5.1995	182.00	+111.00%	2 730	15		0.00%	0	0
2.5.1995	180.00	+169.00%	1 800	10		0.00%	0	0
28.4.1995	177.00	+57.00%	5 841	33	162.00	-10.00%	4 050	25
27.4.1995	175.99	-499.00%	2 816	16		0.00%	0	0
26.4.1995	185.25	-500.00%	15 932	86	179.50	-7.00%	2 693	15
25.4.1995	195.00	-250.00%	3 120	16		+4.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995	200.00	0.00%	1 400	7	180.00	-10.00%	5 580	31
20.4.1995	200.00	0.00%	4 400	22	200.00	0.00%	200	1
19.4.1995	200.00	0.00%	3 000	15	200.00	+4.00%	1 000	5
18.4.1995	200.00	0.00%	4 800	24		0.00%	0	0
14.4.1995	200.00	-99.00%	3 000	15		+4.00%	0	0
13.4.1995	202.00	+100.00%	13 130	65	185.00	+1.00%	185	1
12.4.1995	200.00	-49.00%	8 400	42	184.00	+5.00%	920	5
11.4.1995	201.00	-98.00%	8 442	42	175.00	-3.00%	875	5
10.4.1995	203.00	-97.00%	3 857	19	180.00	-2.00%	2 520	14
7.4.1995	205.00	-375.00%	4 510	22		+1.00%	0	0
6.4.1995	213.00	+492.00%	0	0	182.00	-1.00%	2 730	15
5.4.1995	203.00	-97.00%	3 857	19		+3.00%	0	0
4.4.1995	205.00	+49.00%	3 485	17		0.00%	0	0
3.4.1995	204.00	+99.00%	6 324	31		+4.00%	0	0
31.3.1995	202.00	+100.00%	6 060	30	170.00	-2.00%	1 700	10
30.3.1995	200.00	0.00%	1 800	9	185.00	-6.00%	5 050	29
29.3.1995			0	0	185.00	0.00%	2 590	14
28.3.1995	200.00	0.00%	5 000	25		+9.00%	0	0
27.3.1995	200.00	0.00%	8 800	44
24.3.1995	200.00	0.00%	1 600	8
23.3.1995	200.00	-476.00%	1 000	5
22.3.1995	210.00	+500.00%	5 880	28
21.3.1995	200.00	0.00%	20 600	103
20.3.1995	200.00	0.00%	2 000	10
17.3.1995	200.00	0.00%	3 000	15
16.3.1995	200.00	0.00%	4 200	21
15.3.1995	200.00	0.00%	8 600	43
14.3.1995	200.00	0.00%	7 800	39
‹‹ First 60 ‹‹ First 20 Next 200 ›