TOS SVITAVY - Prague Stock Exchange price chart
Short and summary info about TOS SVITAVY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 22.50 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 22.04.1997 | 19.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 539 552.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.04.2002 | 122.10 |
First price | 10.01.1995 | 115.00 |
Historic min | 19.02.1997 | 16.00 |
Historic max | 05.10.2000 | 239.80 |
Total volume | 2 898 243.60 |
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2002 | 122.10 | +18.54% | 0 | 0 | ||||||||||
17.4.2002 | 103.00 | -10.51% | 0 | 0 | ||||||||||
16.4.2002 | 115.10 | +5.21% | 0 | 0 | ||||||||||
15.4.2002 | 109.40 | +9.94% | 0 | 0 | ||||||||||
12.4.2002 | 99.50 | +9.94% | 0 | 0 | ||||||||||
11.4.2002 | 90.50 | +9.96% | 0 | 0 | ||||||||||
10.4.2002 | 82.30 | +0.12% | 0 | 0 | ||||||||||
9.4.2002 | 82.20 | -0.12% | 493 | 6 | ||||||||||
8.4.2002 | 82.30 | +0.73% | 0 | 0 | ||||||||||
5.4.2002 | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
4.4.2002 | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
3.4.2002 | 82.30 | +0.12% | 0 | 0 | ||||||||||
2.4.2002 | 82.20 | +0.24% | 0 | 0 | ||||||||||
29.3.2002 | 82.00 | -8.88% | 0 | 0 | ||||||||||
28.3.2002 | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
27.3.2002 | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
26.3.2002 | 82.00 | -9.89% | 0 | 0 | ||||||||||
25.3.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|