TOS SVITAVY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-2.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-3.84%0
27.11.1997+4.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-3.84%0
12.11.1997+5.43%0
11.11.1997+2.75%0
10.11.1997+5.30%0
7.11.1997+3.59%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+5.26%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-6.40%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199720.300.00%1427
24.9.1997+3.04%0
23.9.199719.70-2.47%995
22.9.199720.20-0.49%814
19.9.19970.00%0
18.9.1997+1.50%0
17.9.1997+5.26%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.199721.00-21.23%25212
30.7.1997+40.31%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-9.52%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-4.54%0
26.6.1997-4.34%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-8.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199722.500.00%00-1.96%0
29.5.199722.50-4.98%00-1.92%0
28.5.199723.680.00%000.00%0
27.5.199723.680.00%00-5.10%0
26.5.199723.680.00%000.00%0
23.5.199723.680.00%000.00%0
22.5.199723.680.00%000.00%0
21.5.199723.680.00%00+1.48%0
20.5.199723.68+4.96%17 760750+8.00%0
19.5.199722.56+4.97%28 8771 280+8.69%0
16.5.199721.49+4.98%4 29820023.000.00%1386
15.5.199720.47+4.97%16 376800+9.52%0
14.5.199719.500.00%000.00%0
13.5.199719.500.00%000.00%0
12.5.199719.500.00%000.00%0
9.5.199719.500.00%000.00%0
7.5.199719.500.00%000.00%0
6.5.199719.500.00%00+5.00%0
5.5.199719.500.00%0020.00-4.76%90045
2.5.199719.500.00%000.00%0
30.4.199719.500.00%00-2.32%0
29.4.199719.500.00%000.00%0
28.4.199719.500.00%0021.500.00%21510
25.4.199719.500.00%000.00%0
24.4.199719.500.00%000.00%0
23.4.199719.500.00%0021.500.00%1296
22.4.199719.500.00%000.00%0
21.4.199719.500.00%000.00%0
18.4.199719.500.00%00+2.38%0
17.4.199719.500.00%00+6.06%0
16.4.199719.500.00%0019.80-1.00%402
15.4.199719.500.00%19 7341 01220.00-4.76%42021
14.4.199719.500.00%0021.00+7.69%1055
11.4.199719.50-1.81%4882519.50-2.50%29315
10.4.199719.86-4.97%0020.00-4.76%402
9.4.199720.90-5.00%000.00%0
8.4.199722.000.00%000.00%0
7.4.199722.000.00%000.00%0
4.4.199722.000.00%000.00%0
3.4.199722.000.00%000.00%0
2.4.199722.000.00%00+5.00%0
1.4.199722.000.00%0020.00-4.76%804
28.3.199722.000.00%000.00%0
27.3.199722.000.00%000.00%0
26.3.199722.00+1.75%264120.00%0
25.3.199721.620.00%000.00%0
24.3.199721.62-4.96%000.00%0
21.3.199722.750.00%00+7.69%0
20.3.199722.75-4.97%0019.50-2.50%784
19.3.199723.940.00%0020.00-4.76%52026
18.3.199723.94+5.00%47 8802 000+5.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOS SVITAVY > Graf
Tuesday, December 31, 2024 10:28:25

Thermal battery calculator