TOS SVITAVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		0.00%	0
27.12.1996	30.00	0.00%	0	0		0.00%	0
23.12.1996	30.00	-6.68%	2 460	82		0.00%	0
20.12.1996	32.15	0.00%	0	0		0.00%	0
19.12.1996	32.15	-9.99%	0	0		0.00%	0
18.12.1996	35.72	0.00%	0	0	40.00	0.00%	3 720	93
17.12.1996	35.72	0.00%	0	0		0.00%	0
16.12.1996	35.72	+9.97%	0	0		0.00%	0
13.12.1996	32.48	0.00%	0	0		0.00%	0
12.12.1996	32.48	+9.98%	0	0		0.00%	0
11.12.1996	29.53	0.00%	0	0		0.00%	0
10.12.1996	29.53	0.00%	0	0		+2.40%	0
9.12.1996	29.53	0.00%	0	0	40.00	+2.78%	938	24
6.12.1996	29.53	0.00%	0	0	38.00	-5.00%	228	6
5.12.1996	29.53	-9.99%	30	1		+5.26%	0
4.12.1996	32.81	0.00%	0	0	38.00	-5.00%	570	15
3.12.1996	32.81	0.00%	0	0		+0.50%	0
2.12.1996	32.81	-9.98%	0	0	40.00	-0.50%	995	25
29.11.1996	36.45	0.00%	0	0	40.00	0.00%	400	10
28.11.1996	36.45	-10.00%	0	0		0.00%	0
27.11.1996	40.50	0.00%	0	0		0.00%	0
26.11.1996	40.50	0.00%	0	0		+5.26%	0
25.11.1996	40.50	-10.00%	0	0	38.00	-5.00%	418	11
22.11.1996	45.00	0.00%	0	0		0.00%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0		+5.26%	0
19.11.1996	45.00	0.00%	0	0	38.00	-5.00%	456	12
18.11.1996	45.00	0.00%	17 865	397		0.00%	0
15.11.1996	45.00	0.00%	0	0		0.00%	0
14.11.1996	45.00	0.00%	1 035	23		0.00%	0
13.11.1996	45.00	0.00%	0	0		+5.26%	0
12.11.1996	45.00	0.00%	0	0	38.00	-5.00%	228	6
11.11.1996	45.00	0.00%	1 125	25		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	0	0	40.00	0.00%	600	15
6.11.1996	45.00	0.00%	0	0	40.00	-5.88%	1 560	39
5.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	45.00	0.00%	2 475	55		+2.40%	0
1.11.1996	45.00	0.00%	0	0		+1.21%	0
31.10.1996	45.00	0.00%	0	0	0.00	+2.50%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	40.00	0.00%	720	18
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	2 655	59	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0	40.00	0.00%	200	5
17.10.1996	45.00	0.00%	2 430	54		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		+8.10%	0	0
14.10.1996	45.00	0.00%	0	0	37.00	0.00%	555	15
11.10.1996	45.00	0.00%	0	0	37.00	-0.96%	222	6
10.10.1996	45.00	0.00%	180	4		+7.97%	0	0
9.10.1996	45.00	0.00%	0	0	34.60	-4.15%	346	10
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0	36.10	-9.75%	325	9
4.10.1996	45.00	0.00%	0	0		-9.09%	0	0
3.10.1996	45.00	0.00%	0	0		-8.33%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		+4.34%	0	0
24.9.1996	45.00	0.00%	0	0	46.00	-4.16%	276	6
23.9.1996	45.00	0.00%	0	0		0.00%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	0.00%	0	0		0.00%	0	0
18.9.1996	45.00	0.00%	0	0		0.00%	0	0
17.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0	48.00	0.00%	4 800	100
12.9.1996	45.00	0.00%	270	6		+4.00%	0	0
11.9.1996	45.00	0.00%	0	0		0.00%	0	0
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0	46.20	0.00%	693	15
5.9.1996	45.00	+2.27%	90	2	46.00	-10.00%	828	18
4.9.1996	44.00	0.00%	0	0		-9.00%	0	0
3.9.1996	44.00	0.00%	0	0		0.00%	0	0
2.9.1996	44.00	0.00%	0	0		0.00%	0	0
30.8.1996	44.00	0.00%	0	0		0.00%	0	0
29.8.1996	44.00	0.00%	0	0		0.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	572	13		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		+5.00%	0	0
22.8.1996	44.00	0.00%	0	0	53.50	-4.00%	321	6
21.8.1996	44.00	0.00%	0	0		0.00%	0	0
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	+10.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	+5.26%	80	2		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		+5.00%	0	0
13.8.1996	38.00	0.00%	0	0	53.50	-4.00%	803	15
12.8.1996	38.00	0.00%	0	0	56.00	+3.00%	1 680	30
9.8.1996	38.00	0.00%	0	0	54.50	-7.00%	273	5
8.8.1996	38.00	0.00%	0	0		+4.00%	0	0
7.8.1996	38.00	0.00%	0	0		+5.00%	0	0
6.8.1996	38.00	0.00%	0	0	53.50	-4.00%	214	4
5.8.1996	38.00	0.00%	0	0	56.00	-4.00%	616	11
2.8.1996	38.00	0.00%	0	0		+2.00%	0	0
1.8.1996	38.00	-8.01%	570	15		+2.00%	0	0
31.7.1996	41.31	0.00%	0	0		0.00%	0	0
30.7.1996	41.31	0.00%	0	0	56.00	0.00%	2 240	40
29.7.1996	41.31	-10.00%	0	0		+5.00%	0	0
26.7.1996	45.90	0.00%	0	0	53.50	-4.00%	214	4
25.7.1996	45.90	-10.00%	0	0		0.00%	0	0
24.7.1996	51.00	0.00%	0	0	56.00	-5.00%	504	9
23.7.1996	51.00	0.00%	0	0		0.00%	0	0
22.7.1996	51.00	0.00%	0	0		0.00%	0	0
19.7.1996	51.00	0.00%	0	0	59.00	0.00%	885	15
18.7.1996	51.00	0.00%	153	3		0.00%	0	0
17.7.1996	51.00	0.00%	0	0		0.00%	0	0
16.7.1996	51.00	0.00%	0	0	59.00	0.00%	295	5
15.7.1996	51.00	0.00%	0	0		0.00%	0	0
12.7.1996	51.00	0.00%	0	0	59.00	+4.00%	354	6
11.7.1996	51.00	0.00%	0	0	56.50	-4.00%	565	10
10.7.1996	51.00	0.00%	0	0		0.00%	0	0
9.7.1996	51.00	0.00%	0	0		+5.00%	0	0
8.7.1996	51.00	-1.92%	204	4		-2.00%	0	0
5.7.1996
4.7.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
2.7.1996	52.00	0.00%	0	0	60.00	0.00%	600	10
1.7.1996	52.00	0.00%	0	0		0.00%	0	0
28.6.1996	52.00	0.00%	0	0		0.00%	0	0
27.6.1996	52.00	+1.96%	104	2		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		0.00%	0	0
25.6.1996	51.00	0.00%	0	0	60.00	+5.00%	180	3
24.6.1996	51.00	0.00%	0	0	57.00	-5.00%	570	10
21.6.1996	51.00	0.00%	0	0		0.00%	0	0
20.6.1996	51.00	+2.00%	306	6		+3.00%	0	0
19.6.1996	50.00	0.00%	0	0		+4.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	+2.04%	1 100	22		0.00%	0	0
14.6.1996	49.00	0.00%	0	0		+5.00%	0	0
13.6.1996	49.00	0.00%	11 417	233	53.50	0.00%	161	3
12.6.1996	49.00	0.00%	0	0	53.50	-4.00%	1 605	30
11.6.1996	49.00	0.00%	0	0		0.00%	0	0
10.6.1996	49.00	0.00%	294	6	56.00	+5.00%	280	5
7.6.1996	49.00	0.00%	0	0	53.50	-4.00%	321	6
6.6.1996	49.00	0.00%	0	0	56.00	-1.00%	280	5
5.6.1996	49.00	0.00%	0	0		+1.00%	0	0
4.6.1996	49.00	0.00%	0	0	56.00	-1.00%	336	6
3.6.1996	49.00	0.00%	4 606	94		0.00%	0	0
31.5.1996	49.00	0.00%	0	0		+5.00%	0	0
30.5.1996	49.00	0.00%	2 450	50	54.00	+5.00%	2 106	39
29.5.1996	49.00	0.00%	0	0		+9.00%	0	0
28.5.1996	49.00	0.00%	0	0	47.00	-10.00%	611	13
27.5.1996	49.00	0.00%	0	0		-9.00%	0	0
24.5.1996	49.00	0.00%	0	0		0.00%	0	0
23.5.1996	49.00	-8.34%	1 225	25	57.00	+5.00%	570	10
22.5.1996	53.46	0.00%	0	0	55.00	+8.00%	2 273	42
21.5.1996	53.46	0.00%	0	0		-4.00%	0	0
20.5.1996	53.46	-10.00%	0	0		-9.00%	0	0
17.5.1996	59.40	0.00%	0	0	57.00	-2.00%	798	14
16.5.1996	59.40	-10.00%	535	9	58.00	0.00%	2 030	35
15.5.1996	66.00	0.00%	0	0	58.00	-5.00%	1 160	20
14.5.1996	66.00	0.00%	0	0		+4.00%	0	0
13.5.1996	66.00	0.00%	0	0	58.50	-4.00%	293	5
10.5.1996	66.00	0.00%	0	0		-2.00%	0	0
9.5.1996	66.00	0.00%	0	0	62.00	-5.00%	248	4
7.5.1996	66.00	0.00%	0	0		0.00%	0	0
6.5.1996	66.00	0.00%	0	0	64.90	-4.00%	584	9
3.5.1996	66.00	0.00%	0	0	67.50	-6.00%	1 013	15
2.5.1996	66.00	0.00%	462	7		+2.00%	0	0
30.4.1996	66.00	0.00%	0	0	70.00	-1.00%	560	8
29.4.1996	66.00	+1.53%	2 838	43		+6.00%	0	0
26.4.1996	65.00	0.00%	0	0	66.50	-5.00%	399	6
25.4.1996	65.00	0.00%	11 440	176		0.00%	0	0
24.4.1996	65.00	0.00%	0	0	70.00	+1.00%	1 325	19
23.4.1996	65.00	0.00%	0	0	69.00	+9.00%	1 035	15
22.4.1996	65.00	-4.07%	2 210	34	63.50	-3.00%	254	4
19.4.1996	67.76	0.00%	0	0	65.50	-6.00%	983	15
18.4.1996	67.76	+10.00%	0	0		+2.00%	0	0
17.4.1996	61.60	0.00%	0	0	70.00	-2.00%	548	8
16.4.1996	61.60	0.00%	0	0		+4.00%	0	0
15.4.1996	61.60	+10.00%	0	0	67.50	0.00%	608	9
12.4.1996	56.00	0.00%	0	0	67.50	+4.00%	945	14
11.4.1996	56.00	-6.66%	5 432	97	65.00	0.00%	390	6
10.4.1996	60.00	0.00%	0	0	65.00	-2.00%	195	3
9.4.1996	60.00	0.00%	0	0		+9.00%	0	0
5.4.1996	60.00	0.00%	0	0	60.50	+1.00%	545	9
4.4.1996	60.00	0.00%	900	15	60.00	-8.00%	2 460	41
3.4.1996	60.00	0.00%	0	0		0.00%	0	0
2.4.1996	60.00	0.00%	0	0	65.00	0.00%	325	5
1.4.1996	60.00	0.00%	0	0	65.00	+3.00%	2 275	35
29.3.1996	60.00	0.00%	0	0	63.00	0.00%	1 323	21
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
27.3.1996	56.00	0.00%	0	0	57.50	-3.00%	863	15
26.3.1996	56.00	0.00%	0	0	59.50	-2.00%	476	8
25.3.1996	56.00	0.00%	616	11		0.00%	0	0
22.3.1996	56.00	0.00%	0	0		+5.00%	0	0
21.3.1996	56.00	-8.49%	504	9	61.00	-2.00%	1 574	27
20.3.1996	61.20	0.00%	0	0	61.00	+3.00%	777	13
19.3.1996	61.20	0.00%	0	0	59.00	+8.00%	1 399	24
18.3.1996	61.20	-10.00%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›