TOS SVITAVY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					122.10	+18.54%	0	0
17.4.2002					103.00	-10.51%	0	0
16.4.2002					115.10	+5.21%	0	0
15.4.2002					109.40	+9.94%	0	0
12.4.2002					99.50	+9.94%	0	0
11.4.2002					90.50	+9.96%	0	0
10.4.2002					82.30	+0.12%	0	0
9.4.2002					82.20	-0.12%	493	6
8.4.2002					82.30	+0.73%	0	0
5.4.2002					81.70	-9.22%	1 634	20
4.4.2002					90.00	+9.35%	2 700	30
3.4.2002					82.30	+0.12%	0	0
2.4.2002					82.20	+0.24%	0	0
29.3.2002					82.00	-8.88%	0	0
28.3.2002					90.00	+9.75%	5 400	60
27.3.2002					82.00	0.00%	1 230	15
26.3.2002					82.00	-9.89%	0	0
25.3.2002					91.00	0.00%	0	0
22.3.2002					91.00	0.00%	0	0
21.3.2002					91.00	0.00%	0	0
‹‹ First 60 Next 20 ›