TOS SVITAVY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					28.80	+9.92%	0	0
28.12.2000					26.20	+9.62%	0	0
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	+9.63%	0	0
21.12.2000					21.80	0.00%	0	0
20.12.2000					21.80	-4.80%	0	0
19.12.2000					22.90	0.00%	0	0
18.12.2000					22.90	-9.84%	0	0
15.12.2000					25.40	-9.92%	0	0
14.12.2000					28.20	-9.90%	0	0
13.12.2000					31.30	-9.79%	0	0
12.12.2000					34.70	-4.93%	0	0
11.12.2000					36.50	-9.87%	0	0
8.12.2000					40.50	0.00%	0	0
7.12.2000					40.50	0.00%	0	0
6.12.2000					40.50	0.00%	0	0
5.12.2000					40.50	0.00%	0	0
4.12.2000					40.50	+6.57%	0	0
1.12.2000					38.00	-3.30%	3 800	100
30.11.2000					39.30	0.00%	0	0
29.11.2000					39.30	0.00%	0	0
28.11.2000					39.30	0.00%	0	0
27.11.2000					39.30	+0.76%	0	0
24.11.2000					39.00	-2.01%	1 755	45
23.11.2000					39.80	+2.05%	0	0
22.11.2000					39.00	-2.01%	8 385	215
21.11.2000					39.80	-1.72%	0	0
20.11.2000					40.50	-9.79%	0	0
16.11.2000					44.90	0.00%	0	0
15.11.2000					44.90	-0.22%	0	0
14.11.2000					45.00	0.00%	0	0
13.11.2000					45.00	0.00%	0	0
10.11.2000					45.00	+9.75%	0	0
9.11.2000					41.00	0.00%	0	0
8.11.2000					41.00	0.00%	0	0
7.11.2000					41.00	0.00%	0	0
6.11.2000					41.00	-8.07%	18 450	450
3.11.2000					44.60	-9.89%	0	0
2.11.2000					49.50	-10.00%	0	0
1.11.2000					55.00	-9.98%	0	0
31.10.2000					61.10	-9.88%	0	0
30.10.2000					67.80	-9.96%	0	0
27.10.2000					75.30	-9.92%	0	0
26.10.2000					83.60	-9.91%	0	0
25.10.2000					92.80	-9.99%	0	0
24.10.2000					103.10	-9.95%	0	0
23.10.2000					114.50	-9.98%	0	0
20.10.2000					127.20	-9.97%	0	0
19.10.2000					141.30	-9.94%	0	0
18.10.2000					156.90	-9.98%	0	0
17.10.2000					174.30	-9.96%	0	0
16.10.2000					193.60	-9.99%	0	0
13.10.2000					215.10	-10.00%	0	0
12.10.2000					239.00	0.00%	0	0
11.10.2000					239.00	0.00%	0	0
10.10.2000					239.00	0.00%	0	0
9.10.2000					239.00	0.00%	0	0
6.10.2000					239.00	-0.33%	0	0
5.10.2000					239.80	+4.99%	0	0
4.10.2000					228.40	+9.96%	0	0
3.10.2000					207.70	+4.89%	0	0
2.10.2000					198.00	+10.00%	0	0
29.9.2000					180.00	0.00%	0	0
27.9.2000					180.00	0.00%	0	0
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	0	0
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	+4.89%	0	0
14.9.2000					171.60	+7.99%	0	0
13.9.2000					158.90	+9.96%	0	0
12.9.2000					144.50	0.00%	0	0
11.9.2000					144.50	+9.88%	0	0
8.9.2000					131.50	+4.61%	0	0
7.9.2000					125.70	0.00%	0	0
6.9.2000					125.70	0.00%	0	0
5.9.2000					125.70	0.00%	0	0
4.9.2000					125.70	0.00%	0	0
1.9.2000					125.70	0.00%	0	0
31.8.2000					125.70	0.00%	0	0
30.8.2000					125.70	0.00%	0	0
29.8.2000					125.70	0.00%	0	0
28.8.2000					125.70	+5.01%	0	0
25.8.2000					119.70	0.00%	0	0
24.8.2000					119.70	0.00%	0	0
23.8.2000					119.70	+9.91%	0	0
22.8.2000					108.90	0.00%	0	0
21.8.2000					108.90	0.00%	0	0
18.8.2000					108.90	+10.00%	0	0
17.8.2000					99.00	0.00%	0	0
16.8.2000					99.00	0.00%	0	0
15.8.2000					99.00	0.00%	0	0
14.8.2000					99.00	0.00%	0	0
11.8.2000					99.00	0.00%	0	0
10.8.2000					99.00	0.00%	0	0
9.8.2000					99.00	0.00%	0	0
8.8.2000					99.00	0.00%	0	0
7.8.2000					99.00	0.00%	0	0
4.8.2000					99.00	0.00%	0	0
3.8.2000					99.00	0.00%	0	0
2.8.2000					99.00	0.00%	0	0
1.8.2000					99.00	0.00%	0	0
31.7.2000					99.00	0.00%	0	0
28.7.2000					99.00	0.00%	0	0
27.7.2000					99.00	0.00%	0	0
26.7.2000					99.00	+10.00%	0	0
25.7.2000					90.00	0.00%	0	0
24.7.2000					90.00	0.00%	0	0
21.7.2000					90.00	0.00%	0	0
20.7.2000					90.00	0.00%	0	0
19.7.2000					90.00	+9.22%	0	0
18.7.2000					82.40	-4.51%	0	0
17.7.2000					86.30	+4.98%	0	0
14.7.2000					82.20	+9.89%	0	0
13.7.2000					74.80	0.00%	0	0
12.7.2000					74.80	+10.00%	0	0
11.7.2000					68.00	0.00%	0	0
10.7.2000					68.00	0.00%	0	0
7.7.2000					68.00	0.00%	0	0
4.7.2000					68.00	0.00%	0	0
3.7.2000					68.00	0.00%	0	0
30.6.2000					68.00	0.00%	0	0
29.6.2000					68.00	0.00%	0	0
28.6.2000					68.00	0.00%	0	0
27.6.2000					68.00	-9.93%	0	0
26.6.2000					75.50	0.00%	0	0
23.6.2000					75.50	+9.89%	0	0
22.6.2000					68.70	0.00%	0	0
21.6.2000					68.70	0.00%	0	0
20.6.2000					68.70	0.00%	0	0
19.6.2000					68.70	0.00%	0	0
16.6.2000					68.70	0.00%	0	0
15.6.2000					68.70	0.00%	0	0
14.6.2000					68.70	0.00%	0	0
13.6.2000					68.70	0.00%	0	0
12.6.2000					68.70	0.00%	0	0
9.6.2000					68.70	+9.92%	0	0
8.6.2000					62.50	0.00%	0	0
7.6.2000					62.50	0.00%	0	0
6.6.2000					62.50	+9.84%	0	0
5.6.2000					56.90	0.00%	0	0
2.6.2000					56.90	+9.84%	0	0
1.6.2000					51.80	0.00%	0	0
31.5.2000					51.80	+9.97%	0	0
30.5.2000					47.10	0.00%	0	0
29.5.2000					47.10	+9.79%	0	0
26.5.2000					42.90	0.00%	0	0
25.5.2000					42.90	+10.00%	0	0
24.5.2000					39.00	0.00%	0	0
23.5.2000					39.00	0.00%	6 786	174
22.5.2000					39.00	0.00%	0	0
19.5.2000					39.00	0.00%	0	0
18.5.2000					39.00	0.00%	0	0
17.5.2000					39.00	0.00%	0	0
16.5.2000					39.00	+4.27%	0	0
15.5.2000					37.40	+10.00%	0	0
12.5.2000					34.00	0.00%	0	0
11.5.2000					34.00	0.00%	0	0
10.5.2000					34.00	0.00%	0	0
9.5.2000					34.00	0.00%	0	0
5.5.2000					34.00	0.00%	0	0
4.5.2000					34.00	0.00%	0	0
3.5.2000					34.00	0.00%	0	0
2.5.2000					34.00	0.00%	0	0
28.4.2000					34.00	0.00%	0	0
27.4.2000					34.00	0.00%	0	0
26.4.2000					34.00	0.00%	0	0
25.4.2000					34.00	0.00%	0	0
21.4.2000					34.00	-0.58%	0	0
20.4.2000					34.20	-10.00%	0	0
19.4.2000					38.00	0.00%	0	0
18.4.2000					38.00	0.00%	0	0
17.4.2000					38.00	+9.82%	0	0
14.4.2000					34.60	0.00%	0	0
13.4.2000					34.60	0.00%	0	0
12.4.2000					34.60	+0.87%	0	0
11.4.2000					34.30	0.00%	0	0
10.4.2000					34.30	+9.93%	0	0
7.4.2000					31.20	+4.69%	0	0
6.4.2000					29.80	+9.96%	0	0
5.4.2000					27.10	0.00%	136	5
4.4.2000					27.10	0.00%	0	0
3.4.2000					27.10	0.00%	0	0
31.3.2000					27.10	0.00%	0	0
30.3.2000					27.10	0.00%	407	15
29.3.2000					27.10	0.00%	0	0
28.3.2000					27.10	0.00%	0	0
27.3.2000					27.10	0.00%	0	0
24.3.2000					27.10	+1.87%	0	0
23.3.2000					26.60	+9.91%	266	10
22.3.2000					24.20	+10.00%	0	0
21.3.2000					22.00	0.00%	174 614	7 937
20.3.2000					22.00	0.00%	0	0
17.3.2000					22.00	-9.46%	0	0
16.3.2000					24.30	-10.00%	0	0
15.3.2000					27.00	-9.69%	162	6
14.3.2000					29.90	-9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›