TOS SVITAVY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					72.40	+9.53%	2 808	39
27.12.2001					66.10	+9.98%	0	0
21.12.2001					60.10	0.00%	13 703	228
20.12.2001					60.10	-4.45%	8 951	148
19.12.2001					62.90	-10.14%	21 431	338
18.12.2001					70.00	-1.40%	3 627	52
17.12.2001					71.00	-1.38%	8 923	123
14.12.2001					72.00	0.00%	7 277	100
13.12.2001					72.00	+1.12%	1 200	17
12.12.2001					71.20	+9.53%	2 902	42
11.12.2001					65.00	+8.51%	8 883	137
10.12.2001					59.90	+15.19%	300	5
7.12.2001					52.00	-8.77%	1 635	30
6.12.2001					57.00	0.00%	3 192	56
5.12.2001					57.00	0.00%	2 337	41
4.12.2001					57.00	-9.52%	4 545	75
3.12.2001					63.00	0.00%	819	13
30.11.2001					63.00	+5.17%	945	15
29.11.2001					59.90	-4.92%	359	6
28.11.2001					63.00	0.00%	945	15
27.11.2001					63.00	-10.00%	1 890	30
26.11.2001					70.00	-9.09%	5 040	72
23.11.2001					77.00	-7.22%	1 232	16
22.11.2001					83.00	-5.68%	13 255	155
21.11.2001					88.00	-9.83%	10 637	116
20.11.2001					97.60	+9.90%	0	0
19.11.2001					88.80	+9.90%	2 309	26
16.11.2001					80.80	+9.93%	0	0
15.11.2001					73.50	+9.86%	294	4
14.11.2001					66.90	+4.85%	1 004	15
13.11.2001					63.80	+10.00%	0	0
12.11.2001					58.00	+3.38%	0	0
9.11.2001					56.10	-6.81%	785	14
8.11.2001					60.20	0.00%	0	0
7.11.2001					60.20	0.00%	3 609	60
6.11.2001					60.20	0.00%	0	0
5.11.2001					60.20	0.00%	361	6
2.11.2001					60.20	0.00%	2 706	45
1.11.2001					60.20	0.00%	722	12
31.10.2001					60.20	+0.16%	903	15
30.10.2001					60.10	+9.67%	2 164	36
29.10.2001					54.80	+9.81%	712	13
26.10.2001					49.90	+7.31%	299	6
25.10.2001					46.50	+9.92%	0	0
24.10.2001					42.30	0.00%	508	12
23.10.2001					42.30	0.00%	381	9
22.10.2001					42.30	0.00%	0	0
19.10.2001					42.30	0.00%	0	0
18.10.2001					42.30	+0.47%	0	0
17.10.2001					42.10	0.00%	211	5
16.10.2001					42.10	0.00%	0	0
15.10.2001					42.10	0.00%	0	0
12.10.2001					42.10	0.00%	0	0
11.10.2001					42.10	0.00%	0	0
10.10.2001					42.10	0.00%	0	0
9.10.2001					42.10	-0.47%	0	0
8.10.2001					42.30	0.00%	0	0
5.10.2001					42.30	0.00%	0	0
4.10.2001					42.30	-10.00%	0	0
3.10.2001					47.00	0.00%	0	0
2.10.2001					47.00	-8.02%	0	0
1.10.2001					51.10	0.00%	0	0
27.9.2001					51.10	0.00%	0	0
26.9.2001					51.10	-2.10%	0	0
25.9.2001					52.20	0.00%	0	0
24.9.2001					52.20	-3.33%	0	0
21.9.2001					54.00	-10.00%	0	0
20.9.2001					60.00	+3.98%	3 300	55
19.9.2001					57.70	+9.90%	0	0
18.9.2001					52.50	+9.83%	0	0
17.9.2001					47.80	+3.23%	0	0
14.9.2001					46.30	+9.97%	0	0
13.9.2001					42.10	0.00%	0	0
12.9.2001					42.10	0.00%	0	0
11.9.2001					42.10	0.00%	0	0
10.9.2001					42.10	0.00%	253	6
7.9.2001					42.10	0.00%	0	0
6.9.2001					42.10	0.00%	0	0
5.9.2001					42.10	0.00%	253	6
4.9.2001					42.10	0.00%	0	0
3.9.2001					42.10	0.00%	0	0
31.8.2001					42.10	0.00%	0	0
30.8.2001					42.10	+0.23%	301 544	7 976
29.8.2001					42.00	+5.00%	0	0
28.8.2001					40.00	+9.89%	0	0
27.8.2001					36.40	0.00%	0	0
24.8.2001					36.40	+1.11%	0	0
23.8.2001					36.00	+2.85%	0	0
22.8.2001					35.00	0.00%	0	0
21.8.2001					35.00	0.00%	0	0
20.8.2001					35.00	0.00%	1 820	52
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	0.00%	0	0
15.8.2001					35.00	0.00%	0	0
14.8.2001					35.00	0.00%	0	0
13.8.2001					35.00	0.00%	210	6
10.8.2001					35.00	0.00%	0	0
9.8.2001					35.00	0.00%	0	0
8.8.2001					35.00	0.00%	210	6
7.8.2001					35.00	0.00%	1 155	33
6.8.2001					35.00	0.00%	0	0
3.8.2001					35.00	-8.37%	0	0
2.8.2001					38.20	0.00%	458	12
1.8.2001					38.20	0.00%	0	0
31.7.2001					38.20	+0.26%	458	12
30.7.2001					38.10	-0.26%	191	5
27.7.2001					38.20	0.00%	0	0
26.7.2001					38.20	0.00%	0	0
25.7.2001					38.20	0.00%	0	0
24.7.2001					38.20	0.00%	0	0
23.7.2001					38.20	0.00%	0	0
20.7.2001					38.20	0.00%	0	0
19.7.2001					38.20	0.00%	0	0
18.7.2001					38.20	+0.26%	0	0
17.7.2001					38.10	-0.26%	343	9
16.7.2001					38.20	0.00%	0	0
13.7.2001					38.20	0.00%	382	10
12.7.2001					38.20	0.00%	0	0
11.7.2001					38.20	0.00%	0	0
10.7.2001					38.20	0.00%	0	0
9.7.2001					38.20	0.00%	0	0
4.7.2001					38.20	-0.26%	0	0
3.7.2001					38.30	-7.71%	0	0
2.7.2001					41.50	0.00%	9 545	230
29.6.2001					41.50	0.00%	0	0
28.6.2001					41.50	0.00%	0	0
27.6.2001					41.50	0.00%	0	0
26.6.2001					41.50	0.00%	0	0
25.6.2001					41.50	-9.78%	1 245	30
22.6.2001					46.00	0.00%	0	0
21.6.2001					46.00	0.00%	0	0
20.6.2001					46.00	-8.00%	0	0
19.6.2001					50.00	+8.69%	300	6
18.6.2001					46.00	-8.00%	0	0
15.6.2001					50.00	0.00%	82 550	1 651
14.6.2001					50.00	0.00%	0	0
13.6.2001					50.00	0.00%	0	0
12.6.2001					50.00	0.00%	0	0
11.6.2001					50.00	0.00%	0	0
8.6.2001					50.00	0.00%	0	0
7.6.2001					50.00	0.00%	0	0
6.6.2001					50.00	0.00%	0	0
5.6.2001					50.00	+0.80%	0	0
4.6.2001					49.60	+9.97%	0	0
1.6.2001					45.10	+6.61%	0	0
31.5.2001					42.30	+9.87%	0	0
30.5.2001					38.50	0.00%	0	0
29.5.2001					38.50	0.00%	0	0
28.5.2001					38.50	0.00%	0	0
25.5.2001					38.50	0.00%	0	0
24.5.2001					38.50	0.00%	0	0
23.5.2001					38.50	0.00%	0	0
22.5.2001					38.50	0.00%	0	0
21.5.2001					38.50	0.00%	0	0
18.5.2001					38.50	0.00%	0	0
17.5.2001					38.50	0.00%	0	0
16.5.2001					38.50	0.00%	0	0
15.5.2001					38.50	0.00%	0	0
14.5.2001					38.50	0.00%	0	0
11.5.2001					38.50	+0.52%	385	10
10.5.2001					38.30	0.00%	6 971	182
9.5.2001					38.30	0.00%	0	0
7.5.2001					38.30	0.00%	0	0
4.5.2001					38.30	+0.26%	0	0
3.5.2001					38.20	-7.72%	3 858	101
2.5.2001					41.40	-10.00%	0	0
30.4.2001					46.00	-9.98%	0	0
27.4.2001					51.10	-9.87%	0	0
26.4.2001					56.70	-10.00%	0	0
25.4.2001					63.00	0.00%	0	0
24.4.2001					63.00	0.00%	0	0
23.4.2001					63.00	0.00%	0	0
20.4.2001					63.00	0.00%	0	0
19.4.2001					63.00	-6.66%	1 764	28
18.4.2001					67.50	-10.00%	0	0
17.4.2001					75.00	0.00%	0	0
13.4.2001					75.00	0.00%	0	0
12.4.2001					75.00	0.00%	0	0
11.4.2001					75.00	0.00%	0	0
10.4.2001					75.00	0.00%	0	0
9.4.2001					75.00	0.00%	0	0
6.4.2001					75.00	0.00%	0	0
5.4.2001					75.00	0.00%	0	0
4.4.2001					75.00	-2.97%	0	0
3.4.2001					77.30	+1.84%	77	1
2.4.2001					75.90	+10.00%	0	0
30.3.2001					69.00	+9.87%	0	0
29.3.2001					62.80	+6.62%	0	0
28.3.2001					58.90	+9.88%	0	0
27.3.2001					53.60	+4.89%	0	0
26.3.2001					51.10	+9.89%	0	0
23.3.2001					46.50	+9.92%	0	0
22.3.2001					42.30	+9.87%	0	0
21.3.2001					38.50	+10.00%	0	0
20.3.2001					35.00	0.00%	175	5
19.3.2001					35.00	0.00%	0	0
16.3.2001					35.00	0.00%	0	0
15.3.2001					35.00	0.00%	0	0
14.3.2001					35.00	0.00%	0	0
13.3.2001					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›