TOS SVITAVY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					122.10	+18.54%	0	0
17.4.2002					103.00	-10.51%	0	0
16.4.2002					115.10	+5.21%	0	0
15.4.2002					109.40	+9.94%	0	0
12.4.2002					99.50	+9.94%	0	0
11.4.2002					90.50	+9.96%	0	0
10.4.2002					82.30	+0.12%	0	0
9.4.2002					82.20	-0.12%	493	6
8.4.2002					82.30	+0.73%	0	0
5.4.2002					81.70	-9.22%	1 634	20
4.4.2002					90.00	+9.35%	2 700	30
3.4.2002					82.30	+0.12%	0	0
2.4.2002					82.20	+0.24%	0	0
29.3.2002					82.00	-8.88%	0	0
28.3.2002					90.00	+9.75%	5 400	60
27.3.2002					82.00	0.00%	1 230	15
26.3.2002					82.00	-9.89%	0	0
25.3.2002					91.00	0.00%	0	0
22.3.2002					91.00	0.00%	0	0
21.3.2002					91.00	0.00%	0	0
20.3.2002					91.00	0.00%	0	0
19.3.2002					91.00	-9.27%	0	0
18.3.2002					100.30	0.00%	0	0
15.3.2002					100.30	0.00%	0	0
14.3.2002					100.30	0.00%	0	0
13.3.2002					100.30	0.00%	0	0
12.3.2002					100.30	0.00%	0	0
11.3.2002					100.30	0.00%	0	0
8.3.2002					100.30	+5.24%	0	0
7.3.2002					95.30	-4.98%	3 431	36
6.3.2002					100.30	0.00%	0	0
5.3.2002					100.30	0.00%	0	0
4.3.2002					100.30	0.00%	0	0
1.3.2002					100.30	0.00%	0	0
28.2.2002					100.30	0.00%	0	0
27.2.2002					100.30	0.00%	0	0
26.2.2002					100.30	0.00%	0	0
25.2.2002					100.30	0.00%	0	0
22.2.2002					100.30	0.00%	0	0
21.2.2002					100.30	0.00%	0	0
20.2.2002					100.30	0.00%	0	0
19.2.2002					100.30	0.00%	0	0
18.2.2002					100.30	0.00%	0	0
15.2.2002					100.30	0.00%	0	0
14.2.2002					100.30	0.00%	0	0
13.2.2002					100.30	0.00%	0	0
12.2.2002					100.30	0.00%	0	0
11.2.2002					100.30	0.00%	0	0
8.2.2002					100.30	+5.24%	0	0
7.2.2002					95.30	-4.98%	2 478	26
6.2.2002					100.30	+0.19%	0	0
5.2.2002					100.10	+2.14%	0	0
4.2.2002					98.00	-9.25%	0	0
1.2.2002					108.00	-10.00%	648	6
31.1.2002					120.00	0.00%	0	0
30.1.2002					120.00	0.00%	0	0
29.1.2002					120.00	0.00%	0	0
28.1.2002					120.00	0.00%	0	0
25.1.2002					120.00	0.00%	0	0
24.1.2002					120.00	0.00%	7 200	60
23.1.2002					120.00	0.00%	4 800	40
22.1.2002					120.00	0.00%	0	0
21.1.2002					120.00	0.00%	1 800	15
18.1.2002					120.00	0.00%	0	0
17.1.2002					120.00	+1.95%	0	0
16.1.2002					117.70	+10.00%	0	0
15.1.2002					107.00	+0.18%	6 420	60
14.1.2002					106.80	+9.98%	3 204	30
11.1.2002					97.10	+9.96%	0	0
10.1.2002					88.30	-5.15%	442	5
9.1.2002					93.10	+1.08%	0	0
8.1.2002					92.10	0.00%	0	0
7.1.2002					92.10	+0.87%	0	0
4.1.2002					91.30	+4.94%	0	0
3.1.2002					87.00	+9.84%	12 451	150
2.1.2002					79.20	+9.39%	3 639	46
28.12.2001					72.40	+9.53%	2 808	39
27.12.2001					66.10	+9.98%	0	0
21.12.2001					60.10	0.00%	13 703	228
20.12.2001					60.10	-4.45%	8 951	148
19.12.2001					62.90	-10.14%	21 431	338
18.12.2001					70.00	-1.40%	3 627	52
17.12.2001					71.00	-1.38%	8 923	123
14.12.2001					72.00	0.00%	7 277	100
13.12.2001					72.00	+1.12%	1 200	17
12.12.2001					71.20	+9.53%	2 902	42
11.12.2001					65.00	+8.51%	8 883	137
10.12.2001					59.90	+15.19%	300	5
7.12.2001					52.00	-8.77%	1 635	30
6.12.2001					57.00	0.00%	3 192	56
5.12.2001					57.00	0.00%	2 337	41
4.12.2001					57.00	-9.52%	4 545	75
3.12.2001					63.00	0.00%	819	13
30.11.2001					63.00	+5.17%	945	15
29.11.2001					59.90	-4.92%	359	6
28.11.2001					63.00	0.00%	945	15
27.11.2001					63.00	-10.00%	1 890	30
26.11.2001					70.00	-9.09%	5 040	72
23.11.2001					77.00	-7.22%	1 232	16
22.11.2001					83.00	-5.68%	13 255	155
21.11.2001					88.00	-9.83%	10 637	116
20.11.2001					97.60	+9.90%	0	0
19.11.2001					88.80	+9.90%	2 309	26
16.11.2001					80.80	+9.93%	0	0
15.11.2001					73.50	+9.86%	294	4
14.11.2001					66.90	+4.85%	1 004	15
13.11.2001					63.80	+10.00%	0	0
12.11.2001					58.00	+3.38%	0	0
9.11.2001					56.10	-6.81%	785	14
8.11.2001					60.20	0.00%	0	0
7.11.2001					60.20	0.00%	3 609	60
6.11.2001					60.20	0.00%	0	0
5.11.2001					60.20	0.00%	361	6
2.11.2001					60.20	0.00%	2 706	45
1.11.2001					60.20	0.00%	722	12
31.10.2001					60.20	+0.16%	903	15
30.10.2001					60.10	+9.67%	2 164	36
29.10.2001					54.80	+9.81%	712	13
26.10.2001					49.90	+7.31%	299	6
25.10.2001					46.50	+9.92%	0	0
24.10.2001					42.30	0.00%	508	12
23.10.2001					42.30	0.00%	381	9
22.10.2001					42.30	0.00%	0	0
19.10.2001					42.30	0.00%	0	0
18.10.2001					42.30	+0.47%	0	0
17.10.2001					42.10	0.00%	211	5
16.10.2001					42.10	0.00%	0	0
15.10.2001					42.10	0.00%	0	0
12.10.2001					42.10	0.00%	0	0
11.10.2001					42.10	0.00%	0	0
10.10.2001					42.10	0.00%	0	0
9.10.2001					42.10	-0.47%	0	0
8.10.2001					42.30	0.00%	0	0
5.10.2001					42.30	0.00%	0	0
4.10.2001					42.30	-10.00%	0	0
3.10.2001					47.00	0.00%	0	0
2.10.2001					47.00	-8.02%	0	0
1.10.2001					51.10	0.00%	0	0
27.9.2001					51.10	0.00%	0	0
26.9.2001					51.10	-2.10%	0	0
25.9.2001					52.20	0.00%	0	0
24.9.2001					52.20	-3.33%	0	0
21.9.2001					54.00	-10.00%	0	0
20.9.2001					60.00	+3.98%	3 300	55
19.9.2001					57.70	+9.90%	0	0
18.9.2001					52.50	+9.83%	0	0
17.9.2001					47.80	+3.23%	0	0
14.9.2001					46.30	+9.97%	0	0
13.9.2001					42.10	0.00%	0	0
12.9.2001					42.10	0.00%	0	0
11.9.2001					42.10	0.00%	0	0
10.9.2001					42.10	0.00%	253	6
7.9.2001					42.10	0.00%	0	0
6.9.2001					42.10	0.00%	0	0
5.9.2001					42.10	0.00%	253	6
4.9.2001					42.10	0.00%	0	0
3.9.2001					42.10	0.00%	0	0
31.8.2001					42.10	0.00%	0	0
30.8.2001					42.10	+0.23%	301 544	7 976
29.8.2001					42.00	+5.00%	0	0
28.8.2001					40.00	+9.89%	0	0
27.8.2001					36.40	0.00%	0	0
24.8.2001					36.40	+1.11%	0	0
23.8.2001					36.00	+2.85%	0	0
22.8.2001					35.00	0.00%	0	0
21.8.2001					35.00	0.00%	0	0
20.8.2001					35.00	0.00%	1 820	52
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	0.00%	0	0
15.8.2001					35.00	0.00%	0	0
14.8.2001					35.00	0.00%	0	0
13.8.2001					35.00	0.00%	210	6
10.8.2001					35.00	0.00%	0	0
9.8.2001					35.00	0.00%	0	0
8.8.2001					35.00	0.00%	210	6
7.8.2001					35.00	0.00%	1 155	33
6.8.2001					35.00	0.00%	0	0
3.8.2001					35.00	-8.37%	0	0
2.8.2001					38.20	0.00%	458	12
1.8.2001					38.20	0.00%	0	0
31.7.2001					38.20	+0.26%	458	12
30.7.2001					38.10	-0.26%	191	5
27.7.2001					38.20	0.00%	0	0
26.7.2001					38.20	0.00%	0	0
25.7.2001					38.20	0.00%	0	0
24.7.2001					38.20	0.00%	0	0
23.7.2001					38.20	0.00%	0	0
20.7.2001					38.20	0.00%	0	0
19.7.2001					38.20	0.00%	0	0
18.7.2001					38.20	+0.26%	0	0
17.7.2001					38.10	-0.26%	343	9
16.7.2001					38.20	0.00%	0	0
13.7.2001					38.20	0.00%	382	10
12.7.2001					38.20	0.00%	0	0
11.7.2001					38.20	0.00%	0	0
10.7.2001					38.20	0.00%	0	0
9.7.2001					38.20	0.00%	0	0
4.7.2001					38.20	-0.26%	0	0
3.7.2001					38.30	-7.71%	0	0
2.7.2001					41.50	0.00%	9 545	230
‹‹ First 60 ‹‹ First 20 Next 200 ›