TOS SVITAVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					35.30	-0.56%	0	0
29.12.1999					35.50	0.00%	0	0
28.12.1999					35.50	0.00%	0	0
27.12.1999					35.50	-0.56%	0	0
23.12.1999					35.70	-5.30%	0	0
22.12.1999					37.70	-0.78%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	0	0
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	-8.43%	0	0
13.12.1999					41.50	0.00%	0	0
10.12.1999					41.50	0.00%	0	0
9.12.1999					41.50	0.00%	0	0
8.12.1999					41.50	0.00%	0	0
7.12.1999					41.50	0.00%	0	0
6.12.1999					41.50	+5.32%	0	0
3.12.1999					39.40	0.00%	0	0
2.12.1999					39.40	0.00%	0	0
1.12.1999					39.40	0.00%	0	0
30.11.1999					39.40	0.00%	0	0
29.11.1999					39.40	+9.74%	0	0
26.11.1999					35.90	0.00%	0	0
25.11.1999					35.90	0.00%	0	0
24.11.1999					35.90	0.00%	0	0
23.11.1999					35.90	-2.71%	0	0
22.11.1999					36.90	0.00%	0	0
19.11.1999					36.90	0.00%	0	0
18.11.1999					36.90	0.00%	0	0
17.11.1999					36.90	-10.00%	0	0
16.11.1999					41.00	0.00%	0	0
15.11.1999					41.00	-9.89%	0	0
12.11.1999					45.50	0.00%	0	0
11.11.1999					45.50	0.00%	0	0
10.11.1999					45.50	-3.19%	0	0
9.11.1999					47.00	0.00%	0	0
8.11.1999					47.00	0.00%	0	0
5.11.1999					47.00	0.00%	0	0
4.11.1999					47.00	0.00%	0	0
3.11.1999					47.00	0.00%	0	0
2.11.1999					47.00	0.00%	0	0
1.11.1999					47.00	0.00%	0	0
29.10.1999					47.00	+6.81%	0	0
27.10.1999					44.00	+2.32%	0	0
26.10.1999					43.00	+7.50%	0	0
25.10.1999					40.00	-2.43%	0	0
22.10.1999					41.00	0.00%	0	0
21.10.1999					41.00	0.00%	0	0
20.10.1999					41.00	+0.24%	0	0
19.10.1999					40.90	+9.94%	0	0
18.10.1999					37.20	+4.78%	0	0
15.10.1999					35.50	0.00%	0	0
14.10.1999					35.50	+5.02%	0	0
13.10.1999					33.80	+3.04%	0	0
12.10.1999					32.80	+9.33%	0	0
11.10.1999					30.00	-1.96%	8 096	270
8.10.1999					30.60	-10.00%	0	0
7.10.1999					34.00	-9.81%	0	0
6.10.1999					37.70	-0.52%	0	0
5.10.1999					37.90	-1.55%	0	0
4.10.1999					38.50	-0.51%	0	0
1.10.1999					38.70	-0.76%	0	0
30.9.1999					39.00	-2.25%	0	0
29.9.1999					39.90	0.00%	0	0
28.9.1999					39.90	0.00%	0	0
27.9.1999					39.90	-5.00%	0	0
24.9.1999					42.00	0.00%	0	0
23.9.1999					42.00	-4.54%	0	0
22.9.1999					44.00	0.00%	0	0
21.9.1999					44.00	0.00%	0	0
20.9.1999					44.00	-0.90%	0	0
17.9.1999					44.40	0.00%	0	0
16.9.1999					44.40	0.00%	0	0
15.9.1999					44.40	-6.52%	0	0
14.9.1999					47.50	-3.06%	0	0
13.9.1999					49.00	0.00%	0	0
10.9.1999					49.00	-2.00%	0	0
9.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	-3.84%	0	0
6.9.1999					52.00	-6.13%	0	0
3.9.1999					55.40	0.00%	0	0
2.9.1999					55.40	0.00%	0	0
1.9.1999					55.40	0.00%	0	0
31.8.1999					55.40	0.00%	0	0
30.8.1999					55.40	0.00%	0	0
27.8.1999					55.40	0.00%	0	0
26.8.1999					55.40	0.00%	0	0
25.8.1999					55.40	0.00%	0	0
24.8.1999					55.40	0.00%	0	0
23.8.1999					55.40	+9.05%	1 662	30
20.8.1999					50.80	+9.48%	0	0
19.8.1999					46.40	+6.91%	0	0
18.8.1999					43.40	+5.85%	0	0
17.8.1999					41.00	+7.61%	0	0
16.8.1999					38.10	0.00%	0	0
13.8.1999					38.10	+4.95%	0	0
12.8.1999					36.30	0.00%	0	0
11.8.1999					36.30	+10.00%	0	0
10.8.1999					33.00	+10.00%	0	0
9.8.1999					30.00	-0.33%	0	0
6.8.1999					30.10	+0.33%	0	0
5.8.1999					30.00	0.00%	0	0
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	900	30
2.8.1999					30.00	0.00%	0	0
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	0	0
28.7.1999					30.00	0.00%	0	0
27.7.1999					30.00	0.00%	0	0
26.7.1999					30.00	0.00%	0	0
23.7.1999					30.00	0.00%	0	0
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	0	0
20.7.1999					30.00	0.00%	0	0
19.7.1999					30.00	0.00%	0	0
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	+2.73%	0	0
12.7.1999					29.20	+0.34%	0	0
9.7.1999					29.10	-0.34%	873	30
8.7.1999					29.20	0.00%	0	0
7.7.1999					29.20	0.00%	0	0
2.7.1999					29.20	0.00%	555	19
1.7.1999					29.20	0.00%	0	0
30.6.1999					29.20	0.00%	0	0
29.6.1999					29.20	-9.31%	0	0
28.6.1999					32.20	0.00%	0	0
25.6.1999					32.20	0.00%	0	0
24.6.1999					32.20	0.00%	0	0
23.6.1999					32.20	0.00%	0	0
22.6.1999					32.20	0.00%	0	0
21.6.1999					32.20	0.00%	0	0
18.6.1999					32.20	0.00%	0	0
17.6.1999					32.20	0.00%	0	0
16.6.1999					32.20	0.00%	0	0
15.6.1999					32.20	0.00%	0	0
14.6.1999					32.20	0.00%	0	0
11.6.1999					32.20	0.00%	0	0
10.6.1999					32.20	0.00%	0	0
9.6.1999					32.20	0.00%	0	0
8.6.1999					32.20	0.00%	0	0
7.6.1999					32.20	0.00%	0	0
4.6.1999					32.20	0.00%	0	0
3.6.1999					32.20	0.00%	0	0
2.6.1999					32.20	0.00%	0	0
1.6.1999					32.20	0.00%	0	0
31.5.1999					32.20	0.00%	0	0
28.5.1999					32.20	0.00%	0	0
27.5.1999					32.20	0.00%	0	0
26.5.1999					32.20	0.00%	0	0
25.5.1999					32.20	0.00%	0	0
24.5.1999					32.20	0.00%	0	0
21.5.1999					32.20	0.00%	0	0
20.5.1999					32.20	0.00%	0	0
19.5.1999					32.20	0.00%	0	0
18.5.1999					32.20	0.00%	0	0
17.5.1999					32.20	0.00%	290	9
14.5.1999					32.20	+3.53%	0	0
13.5.1999					31.10	-3.41%	933	30
12.5.1999					32.20	0.00%	0	0
11.5.1999					32.20	0.00%	0	0
10.5.1999					32.20	0.00%	0	0
7.5.1999					32.20	0.00%	0	0
6.5.1999					32.20	0.00%	0	0
5.5.1999					32.20	0.00%	0	0
4.5.1999					32.20	0.00%	0	0
3.5.1999					32.20	0.00%	0	0
30.4.1999					32.20	0.00%	0	0
29.4.1999					32.20	0.00%	0	0
28.4.1999					32.20	0.00%	0	0
27.4.1999					32.20	-8.00%	0	0
26.4.1999					35.00	0.00%	9 450	270
23.4.1999					35.00	+4.16%	8 050	230
22.4.1999					33.60	+4.34%	0	0
21.4.1999					32.20	0.00%	0	0
20.4.1999					32.20	0.00%	0	0
19.4.1999					32.20	0.00%	0	0
16.4.1999					32.20	0.00%	0	0
15.4.1999					32.20	0.00%	0	0
14.4.1999					32.20	+0.31%	0	0
13.4.1999					32.10	-0.31%	193	6
12.4.1999					32.20	0.00%	0	0
9.4.1999					32.20	0.00%	0	0
8.4.1999					32.20	0.00%	0	0
7.4.1999					32.20	+0.31%	0	0
6.4.1999					32.10	-0.31%	385	12
2.4.1999					32.20	0.00%	193	6
1.4.1999					32.20	0.00%	0	0
31.3.1999					32.20	+3.53%	0	0
30.3.1999					31.10	-3.41%	249	8
29.3.1999					32.20	0.00%	0	0
26.3.1999					32.20	0.00%	0	0
25.3.1999					32.20	0.00%	0	0
24.3.1999					32.20	0.00%	0	0
23.3.1999					32.20	0.00%	161	5
22.3.1999					32.20	0.00%	0	0
19.3.1999					32.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›