TOS SVITAVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					76.00	-6.00%	456	6
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	0.00%	0	0		0.00%	0	0
13.12.1995	75.00	0.00%	0	0		0.00%	0	0
12.12.1995	75.00	0.00%	0	0		+4.00%	0	0
11.12.1995	75.00	0.00%	1 500	20	78.00	-4.00%	468	6
8.12.1995	75.00	0.00%	0	0		+4.00%	0	0
7.12.1995	75.00	+4.16%	1 575	21	78.00	-4.00%	390	5
6.12.1995	72.00	0.00%	0	0		+1.00%	0	0
5.12.1995	72.00	0.00%	0	0		+5.00%	0	0
4.12.1995	72.00	-10.00%	0	0	76.00	-5.00%	836	11
1.12.1995	80.00	0.00%	0	0		+6.00%	0	0
30.11.1995	80.00	0.00%	1 520	19	80.00	0.00%	1 880	25
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	1 200	15		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	+3.89%	2 400	30		0.00%	0	0
22.11.1995	77.00	0.00%	0	0	75.00	-4.00%	450	6
21.11.1995	77.00	0.00%	0	0	78.50	-5.00%	707	9
20.11.1995	77.00	0.00%	847	11		+1.00%	0	0
17.11.1995	77.00	0.00%	0	0	82.00	-1.00%	492	6
16.11.1995	77.00	0.00%	1 232	16		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		+4.00%	0	0
14.11.1995	77.00	0.00%	0	0	79.50	-6.00%	795	10
13.11.1995	77.00	0.00%	0	0		0.00%	0	0
10.11.1995	77.00	0.00%	0	0	85.00	0.00%	850	10
9.11.1995	77.00	-7.00%	1 617	21		+4.00%	0	0
8.11.1995	82.80	0.00%	0	0	85.00	-3.00%	1 887	23
7.11.1995	82.80	0.00%	0	0	85.00	0.00%	1 700	20
6.11.1995	82.80	-10.00%	0	0	85.00	0.00%	425	5
3.11.1995	92.00	0.00%	0	0	85.00	0.00%	510	6
2.11.1995	92.00	0.00%	0	0		0.00%	0	0
1.11.1995	92.00	0.00%	0	0		+1.00%	0	0
31.10.1995	92.00	0.00%	0	0	85.00	+2.00%	1 005	12
30.10.1995	92.00	0.00%	276	3		0.00%	0	0
27.10.1995	92.00	0.00%	0	0		+1.00%	0	0
26.10.1995	92.00	+4.54%	1 840	20	81.50	-9.00%	408	5
25.10.1995	88.00	0.00%	0	0		-9.00%	0	0
24.10.1995	88.00	0.00%	0	0
23.10.1995	88.00	0.00%	0	0
20.10.1995	88.00	0.00%	0	0		0.00%	0	0
19.10.1995	88.00	+10.00%	2 992	34		+7.00%	0	0
18.10.1995	80.00	0.00%	0	0	103.00	0.00%	309	3
17.10.1995	80.00	0.00%	0	0	103.00	+6.00%	1 545	15
16.10.1995	80.00	0.00%	0	0	97.50	-4.00%	1 170	12
13.10.1995	80.00	0.00%	0	0	101.50	-9.00%	1 523	15
12.10.1995	80.00	-3.24%	18 720	234		0.00%	0	0
11.10.1995	82.68	0.00%	0	0		0.00%	0	0
10.10.1995	82.68	0.00%	0	0	111.00	0.00%	1 443	13
9.10.1995	82.68	0.00%	0	0		0.00%	0	0
6.10.1995	82.68	+4.99%	496	6		0.00%	0	0
5.10.1995	78.75	+5.00%	1 181	15	111.00	0.00%	666	6
4.10.1995	75.00	0.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		+3.00%	0	0
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
29.9.1995	77.70	0.00%	0	0	98.50	-3.00%	394	4
28.9.1995	77.70	0.00%	0	0	105.00	-4.00%	810	8
27.9.1995	77.70	+5.00%	466	6		+3.00%	0	0
26.9.1995	74.00	0.00%	0	0		+6.00%	0	0
25.9.1995	74.00	0.00%	0	0	96.00	-1.00%	672	7
22.9.1995	74.00	0.00%	0	0	97.00	-5.00%	97	1
21.9.1995	74.00	0.00%	0	0
20.9.1995	74.00	-4.54%	666	9
19.9.1995	77.52	-4.98%	0	0		0.00%	0	0
18.9.1995	81.59	0.00%	0	0		0.00%	0	0
15.9.1995	81.59	0.00%	0	0		+5.00%	0	0
14.9.1995	81.59	0.00%	0	0	97.00	+5.00%	291	3
13.9.1995	81.59	0.00%	0	0	92.50	-5.00%	555	6
12.9.1995	81.59	0.00%	0	0		0.00%	0	0
11.9.1995	81.59	0.00%	0	0	97.00	-4.00%	582	6
8.9.1995	81.59	0.00%	0	0		0.00%	0	0
7.9.1995	81.59	0.00%	0	0		0.00%	0	0
6.9.1995	81.59	+4.99%	490	6		0.00%	0	0
5.9.1995	77.71	0.00%	0	0		0.00%	0	0
4.9.1995	77.71	+4.99%	777	10		0.00%	0	0
1.9.1995	74.01	-4.99%	0	0		0.00%	0	0
31.8.1995	77.90	-5.00%	0	0	101.00	+5.00%	404	4
30.8.1995	82.00	0.00%	0	0	96.00	-5.00%	576	6
29.8.1995	82.00	0.00%	0	0		0.00%	0	0
28.8.1995	82.00	0.00%	0	0		+6.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
24.8.1995	82.00	0.00%	0	0	90.00	-2.00%	605	7
23.8.1995	82.00	0.00%	0	0	88.00	-2.00%	880	10
22.8.1995	82.00	0.00%	0	0	90.00	+5.00%	900	10
21.8.1995	82.00	0.00%	0	0		0.00%	0	0
18.8.1995	82.00	0.00%	0	0		0.00%	0	0
17.8.1995	82.00	0.00%	410	5	86.00	0.00%	516	6
16.8.1995	82.00	0.00%	3 034	37	86.00	0.00%	860	10
15.8.1995	82.00	0.00%	0	0		0.00%	0	0
14.8.1995	82.00	0.00%	0	0	86.00	0.00%	4 730	55
11.8.1995	82.00	0.00%	0	0		0.00%	0	0
10.8.1995	82.00	0.00%	0	0		0.00%	0	0
9.8.1995	82.00	0.00%	410	5		+4.00%	0	0
8.8.1995	82.00	0.00%	0	0	83.00	-3.00%	747	9
7.8.1995	82.00	0.00%	0	0		0.00%	0	0
4.8.1995	82.00	0.00%	0	0		0.00%	0	0
3.8.1995	82.00	-4.09%	984	12		0.00%	0	0
2.8.1995	85.50	-5.00%	855	10		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0	86.00	0.00%	430	5
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	0	0	86.00	0.00%	860	10
24.7.1995	90.00	0.00%	0	0		0.00%	0	0
21.7.1995	90.00	0.00%	0	0		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	0.00%	0	0		+4.00%	0	0
18.7.1995	90.00	0.00%	0	0	82.50	+4.00%	660	8
17.7.1995	90.00	0.00%	450	5		0.00%	0	0
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	540	6		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		-1.00%	0	0
30.6.1995	90.00	0.00%	360	4	79.50	+8.00%	159	2
29.6.1995	90.00	-0.27%	810	9	73.50	-8.00%	441	6
28.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
27.6.1995	95.00	-5.00%	0	0	76.00	-5.00%	380	5
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	0.00%	600	6		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		+7.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	3 000	30		+2.00%	0	0
14.6.1995	100.00	0.00%	0	0	73.50	-8.00%	368	5
13.6.1995	100.00	0.00%	1 500	15	80.00	-4.00%	400	5
12.6.1995	100.00	0.00%	3 300	33		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	600	6		0.00%	0	0
6.6.1995	100.00	0.00%	0	0	83.00	+5.00%	415	5
5.6.1995	100.00	0.00%	300	3	79.00	-5.00%	474	6
2.6.1995	100.00	0.00%	1 500	15		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995	100.00	0.00%	2 000	20	91.00	-1.00%	2 580	30
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	100.00	+25.00%	4 200	42		+8.00%	0	0
24.5.1995	99.75	+500.00%	0	0	77.00	-3.00%	693	9
23.5.1995			0	0		+10.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+8.00%	0	0
12.5.1995	95.00	+177.00%	570	6	51.00	+9.00%	510	10
11.5.1995	93.34	-499.00%	0	0		0.00%	0	0
10.5.1995	98.25	+499.00%	1 965	20		0.00%	0	0
9.5.1995	93.58	+499.00%	0	0		-3.00%	0	0
5.5.1995	89.13	+499.00%	0	0		-7.00%	0	0
4.5.1995	84.89	+499.00%	849	10		-9.00%	0	0
3.5.1995	80.85	+500.00%	0	0		-10.00%	0	0
2.5.1995	77.00	+131.00%	1 078	14		-10.00%	0	0
28.4.1995	76.00	+191.00%	456	6		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
20.4.1995	71.02	+499.00%	2 131	30		-22.00%	0	0
19.4.1995			0	0	134.00	0.00%	670	5
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	67.64	-500.00%	2 300	34		0.00%	0	0
12.4.1995	71.20	-499.00%	0	0		0.00%	0	0
11.4.1995	74.94	-499.00%	0	0		0.00%	0	0
10.4.1995	78.88	-499.00%	0	0		0.00%	0	0
7.4.1995	83.03	-500.00%	1 661	20		0.00%	0	0
6.4.1995	87.40	-500.00%	0	0		0.00%	0	0
5.4.1995	92.00	-499.00%	0	0		+1.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	131.50	-5.00%	789	6
31.3.1995			0	0		+7.00%	0	0
30.3.1995	96.84	-499.00%	0	0	129.00	0.00%	774	6
29.3.1995			0	0	129.50	-3.00%	389	3
28.3.1995	101.93	-499.00%	0	0	134.00	-3.00%	402	3
27.3.1995	107.29	-499.00%	0	0
24.3.1995	112.93	-499.00%	0	0
23.3.1995			0	0
22.3.1995	118.87	-499.00%	0	0
21.3.1995	125.12	-499.00%	0	0
20.3.1995	131.70	-499.00%	0	0
17.3.1995	138.63	-499.00%	0	0
16.3.1995	145.92	-499.00%	0	0
15.3.1995	153.59	+499.00%	0	0
14.3.1995	146.28	+499.00%	293	2
13.3.1995	139.32	+499.00%	836	6
‹‹ First 60 ‹‹ First 20 Next 200 ›