TREFA - Prague Stock Exchange price chart
Short and summary info about TREFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 72.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.06.1996 | 36.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 870 312.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.02.2001 | 72.00 |
| First price | 10.01.1995 | 103.00 |
| Historic min | 06.04.1998 | 14.20 |
| Historic max | 31.07.2000 | 230.20 |
| Total volume | 1 168 105.30 | |
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2001 | 72.00 | +1.55% | 0 | 0 | ||||||||||
| 5.2.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 70.90 | 0.00% | 4 325 | 61 | ||||||||||
| 29.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 70.90 | 0.00% | 1 985 | 28 | ||||||||||
| 12.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 70.90 | 0.00% | 496 | 7 | ||||||||||
| 10.1.2001 | 70.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
