TREFA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TREFA

The Prague Stock Exchange
Last price	19.03.1997	72.00
First price	15.06.1993	20 000.00
Historic min	12.06.1996	36.90
Historic max	15.06.1993	20 000.00
Total volume	870 312.00

RMS - RM-System
Last price	06.02.2001	72.00
First price	10.01.1995	103.00
Historic min	06.04.1998	14.20
Historic max	31.07.2000	230.20
Total volume	1 168 105.30

Go to monthly & yearly prices and volumes of TREFA

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.2.2001					72.00	+1.55%	0	0
5.2.2001					70.90	0.00%	0	0
2.2.2001					70.90	0.00%	0	0
1.2.2001					70.90	0.00%	0	0
31.1.2001					70.90	0.00%	0	0
30.1.2001					70.90	0.00%	4 325	61
29.1.2001					70.90	0.00%	0	0
26.1.2001					70.90	0.00%	0	0
25.1.2001					70.90	0.00%	0	0
24.1.2001					70.90	0.00%	0	0
23.1.2001					70.90	0.00%	0	0
22.1.2001					70.90	0.00%	0	0
19.1.2001					70.90	0.00%	0	0
18.1.2001					70.90	0.00%	0	0
17.1.2001					70.90	0.00%	0	0
16.1.2001					70.90	0.00%	0	0
15.1.2001					70.90	0.00%	1 985	28
12.1.2001					70.90	0.00%	0	0
11.1.2001					70.90	0.00%	496	7
10.1.2001					70.90	0.00%	0	0
‹‹ First 60 Next 20 ›