TREFA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (24)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TREFA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.2.2001
72.00
+1.55%
0
0
5.2.2001
70.90
0.00%
0
0
2.2.2001
70.90
0.00%
0
0
1.2.2001
70.90
0.00%
0
0
31.1.2001
70.90
0.00%
0
0
30.1.2001
70.90
0.00%
4 325
61
29.1.2001
70.90
0.00%
0
0
26.1.2001
70.90
0.00%
0
0
25.1.2001
70.90
0.00%
0
0
24.1.2001
70.90
0.00%
0
0
23.1.2001
70.90
0.00%
0
0
22.1.2001
70.90
0.00%
0
0
19.1.2001
70.90
0.00%
0
0
18.1.2001
70.90
0.00%
0
0
17.1.2001
70.90
0.00%
0
0
16.1.2001
70.90
0.00%
0
0
15.1.2001
70.90
0.00%
1 985
28
12.1.2001
70.90
0.00%
0
0
11.1.2001
70.90
0.00%
496
7
10.1.2001
70.90
0.00%
0
0
9.1.2001
70.90
0.00%
0
0
8.1.2001
70.90
0.00%
0
0
5.1.2001
70.90
+9.92%
0
0
4.1.2001
64.50
0.00%
0
0
3.1.2001
64.50
0.00%
0
0
2.1.2001
64.50
0.00%
0
0
29.12.2000
64.50
0.00%
0
0
28.12.2000
64.50
0.00%
0
0
27.12.2000
64.50
0.00%
0
0
22.12.2000
64.50
0.00%
0
0
21.12.2000
64.50
0.00%
0
0
20.12.2000
64.50
0.00%
0
0
19.12.2000
64.50
0.00%
0
0
18.12.2000
64.50
0.00%
0
0
15.12.2000
64.50
0.00%
2 258
35
14.12.2000
64.50
0.00%
2 258
35
13.12.2000
64.50
0.00%
0
0
12.12.2000
64.50
0.00%
0
0
11.12.2000
64.50
0.00%
0
0
8.12.2000
64.50
-9.91%
0
0
7.12.2000
71.60
0.00%
0
0
6.12.2000
71.60
0.00%
0
0
5.12.2000
71.60
0.00%
0
0
4.12.2000
71.60
0.00%
0
0
1.12.2000
71.60
0.00%
1 217
17
30.11.2000
71.60
0.00%
0
0
29.11.2000
71.60
0.00%
0
0
28.11.2000
71.60
0.00%
0
0
27.11.2000
71.60
0.00%
0
0
24.11.2000
71.60
0.00%
0
0
23.11.2000
71.60
0.00%
0
0
22.11.2000
71.60
0.00%
0
0
21.11.2000
71.60
0.00%
501
7
20.11.2000
71.60
-9.93%
3 437
48
16.11.2000
79.50
-9.96%
0
0
15.11.2000
88.30
-9.98%
0
0
14.11.2000
98.10
-9.91%
0
0
13.11.2000
108.90
-6.76%
0
0
10.11.2000
116.80
-6.63%
0
0
9.11.2000
125.10
-10.00%
0
0
8.11.2000
139.00
0.00%
0
0
7.11.2000
139.00
0.00%
0
0
6.11.2000
139.00
0.00%
0
0
3.11.2000
139.00
0.00%
0
0
2.11.2000
139.00
0.00%
0
0
1.11.2000
139.00
0.00%
0
0
31.10.2000
139.00
0.00%
0
0
30.10.2000
139.00
0.00%
0
0
27.10.2000
139.00
0.00%
0
0
26.10.2000
139.00
0.00%
0
0
25.10.2000
139.00
-0.07%
0
0
24.10.2000
139.10
-5.24%
6 955
50
23.10.2000
146.80
-4.98%
0
0
20.10.2000
154.50
0.00%
0
0
19.10.2000
154.50
0.00%
0
0
18.10.2000
154.50
0.00%
0
0
17.10.2000
154.50
0.00%
5 408
35
16.10.2000
154.50
0.00%
0
0
13.10.2000
154.50
-4.80%
2 318
15
12.10.2000
162.30
-4.52%
0
0
11.10.2000
170.00
0.00%
0
0
10.10.2000
170.00
-2.85%
0
0
9.10.2000
175.00
0.00%
0
0
6.10.2000
175.00
0.00%
0
0
5.10.2000
175.00
+8.02%
0
0
4.10.2000
162.00
-5.26%
8 100
50
3.10.2000
171.00
0.00%
0
0
2.10.2000
171.00
0.00%
0
0
29.9.2000
171.00
0.00%
0
0
27.9.2000
171.00
-5.00%
0
0
26.9.2000
180.00
0.00%
0
0
25.9.2000
180.00
0.00%
0
0
22.9.2000
180.00
0.00%
0
0
21.9.2000
180.00
0.00%
0
0
20.9.2000
180.00
0.00%
0
0
19.9.2000
180.00
0.00%
0
0
18.9.2000
180.00
0.00%
0
0
15.9.2000
180.00
0.00%
0
0
14.9.2000
180.00
0.00%
0
0
13.9.2000
180.00
0.00%
0
0
12.9.2000
180.00
0.00%
0
0
11.9.2000
180.00
0.00%
0
0
8.9.2000
180.00
0.00%
0
0
7.9.2000
180.00
0.00%
0
0
6.9.2000
180.00
0.00%
0
0
5.9.2000
180.00
0.00%
0
0
4.9.2000
180.00
0.00%
0
0
1.9.2000
180.00
-2.86%
0
0
31.8.2000
185.30
-2.57%
0
0
30.8.2000
190.20
-14.09%
0
0
29.8.2000
221.40
+9.98%
0
0
28.8.2000
201.30
0.00%
0
0
25.8.2000
201.30
0.00%
0
0
24.8.2000
201.30
0.00%
0
0
23.8.2000
201.30
0.00%
0
0
22.8.2000
201.30
0.00%
0
0
21.8.2000
201.30
0.00%
0
0
18.8.2000
201.30
0.00%
0
0
17.8.2000
201.30
0.00%
0
0
16.8.2000
201.30
0.00%
0
0
15.8.2000
201.30
0.00%
0
0
14.8.2000
201.30
+0.65%
0
0
11.8.2000
200.00
-3.05%
44 479
226
10.8.2000
206.30
0.00%
0
0
9.8.2000
206.30
+3.15%
0
0
8.8.2000
200.00
-1.42%
800
4
7.8.2000
202.90
+5.02%
0
0
4.8.2000
193.20
-9.97%
0
0
3.8.2000
214.60
-6.24%
12 876
60
2.8.2000
228.90
+1.50%
0
0
1.8.2000
225.50
-2.04%
0
0
31.7.2000
230.20
+6.72%
26 162
116
28.7.2000
215.70
0.00%
0
0
27.7.2000
215.70
0.00%
0
0
26.7.2000
215.70
0.00%
0
0
25.7.2000
215.70
+3.05%
0
0
24.7.2000
209.30
0.00%
2 930
14
21.7.2000
209.30
0.00%
0
0
20.7.2000
209.30
+4.75%
0
0
19.7.2000
199.80
-4.53%
0
0
18.7.2000
209.30
+9.98%
10 465
50
17.7.2000
190.30
0.00%
0
0
14.7.2000
190.30
0.00%
0
0
13.7.2000
190.30
-9.07%
0
0
12.7.2000
209.30
+9.98%
10 465
50
11.7.2000
190.30
0.00%
0
0
10.7.2000
190.30
0.00%
0
0
7.7.2000
190.30
0.00%
0
0
4.7.2000
190.30
0.00%
0
0
3.7.2000
190.30
0.00%
0
0
30.6.2000
190.30
0.00%
0
0
29.6.2000
190.30
0.00%
0
0
28.6.2000
190.30
0.00%
0
0
27.6.2000
190.30
0.00%
0
0
26.6.2000
190.30
0.00%
0
0
23.6.2000
190.30
0.00%
0
0
22.6.2000
190.30
-7.17%
0
0
21.6.2000
205.00
+7.72%
41 000
200
20.6.2000
190.30
0.00%
0
0
19.6.2000
190.30
+10.00%
0
0
16.6.2000
173.00
0.00%
0
0
15.6.2000
173.00
0.00%
0
0
14.6.2000
173.00
0.00%
0
0
13.6.2000
173.00
0.00%
0
0
12.6.2000
173.00
0.00%
0
0
9.6.2000
173.00
0.00%
0
0
8.6.2000
173.00
0.00%
0
0
7.6.2000
173.00
0.00%
0
0
6.6.2000
173.00
+7.38%
0
0
5.6.2000
161.10
+4.88%
0
0
2.6.2000
153.60
+4.91%
0
0
1.6.2000
146.40
+9.99%
0
0
31.5.2000
133.10
0.00%
0
0
30.5.2000
133.10
+10.00%
0
0
29.5.2000
121.00
0.00%
0
0
26.5.2000
121.00
0.00%
0
0
25.5.2000
121.00
+10.00%
0
0
24.5.2000
110.00
+10.00%
5 390
49
23.5.2000
100.00
-17.76%
2 000
20
22.5.2000
121.60
+0.24%
0
0
19.5.2000
121.30
+0.24%
0
0
18.5.2000
121.00
+10.00%
0
0
17.5.2000
110.00
0.00%
0
0
16.5.2000
110.00
0.00%
0
0
15.5.2000
110.00
0.00%
0
0
12.5.2000
110.00
0.00%
0
0
11.5.2000
110.00
+10.00%
0
0
10.5.2000
100.00
0.00%
0
0
9.5.2000
100.00
0.00%
0
0
5.5.2000
100.00
0.00%
0
0
4.5.2000
100.00
0.00%
0
0
3.5.2000
100.00
0.00%
0
0
2.5.2000
100.00
0.00%
0
0
28.4.2000
100.00
0.00%
0
0
27.4.2000
100.00
0.00%
0
0
26.4.2000
100.00
0.00%
0
0
25.4.2000
100.00
0.00%
400
4
21.4.2000
100.00
0.00%
0
0
20.4.2000
100.00
0.00%
0
0
19.4.2000
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TREFA
>
Graf
Tuesday, April 1, 2025 2:23:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
