TREFA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (24)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TREFA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
47.10
0.00%
0
0
0.00%
0
30.12.1996
47.10
0.00%
0
0
0.00%
0
27.12.1996
47.10
0.00%
0
0
0.00%
0
23.12.1996
47.10
0.00%
0
0
0.00%
0
20.12.1996
47.10
0.00%
0
0
0.00%
0
19.12.1996
47.10
0.00%
0
0
0.00%
0
18.12.1996
47.10
0.00%
0
0
0.00%
0
17.12.1996
47.10
0.00%
0
0
0.00%
0
16.12.1996
47.10
0.00%
0
0
0.00%
0
13.12.1996
47.10
0.00%
0
0
50.00
0.00%
300
6
12.12.1996
47.10
0.00%
0
0
0.00%
0
11.12.1996
47.10
0.00%
0
0
0.00%
0
10.12.1996
47.10
0.00%
0
0
0.00%
0
9.12.1996
47.10
0.00%
0
0
0.00%
0
6.12.1996
47.10
0.00%
0
0
0.00%
0
5.12.1996
47.10
0.00%
0
0
0.00%
0
4.12.1996
47.10
0.00%
0
0
0.00%
0
3.12.1996
47.10
0.00%
0
0
0.00%
0
2.12.1996
47.10
0.00%
0
0
0.00%
0
29.11.1996
47.10
0.00%
0
0
0.00%
0
28.11.1996
47.10
0.00%
0
0
+8.69%
0
27.11.1996
47.10
0.00%
0
0
+9.52%
0
26.11.1996
47.10
0.00%
0
0
+7.69%
0
25.11.1996
47.10
0.00%
0
0
+8.33%
0
22.11.1996
47.10
0.00%
0
0
0.00%
0
21.11.1996
47.10
0.00%
0
0
0.00%
0
20.11.1996
47.10
0.00%
0
0
0.00%
0
19.11.1996
47.10
0.00%
0
0
0.00%
0
18.11.1996
47.10
0.00%
0
0
0.00%
0
15.11.1996
47.10
0.00%
0
0
0.00%
0
14.11.1996
47.10
0.00%
0
0
0.00%
0
13.11.1996
47.10
0.00%
0
0
0.00%
0
12.11.1996
47.10
0.00%
0
0
36.00
0.00%
216
6
11.11.1996
47.10
0.00%
0
0
+4.34%
0
8.11.1996
47.10
0.00%
0
0
34.50
-4.16%
276
8
7.11.1996
47.10
0.00%
0
0
0.00%
0
6.11.1996
47.10
0.00%
0
0
0.00%
0
5.11.1996
47.10
0.00%
0
0
+2.85%
0
4.11.1996
47.10
0.00%
0
0
+2.94%
0
1.11.1996
47.10
0.00%
0
0
0.00%
0
31.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
47.10
0.00%
0
0
34.00
-9.33%
68
2
23.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
47.10
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
47.10
0.00%
0
0
0.00%
0
0
17.10.1996
47.10
0.00%
0
0
0.00%
0
0
16.10.1996
47.10
0.00%
0
0
0.00%
0
0
15.10.1996
47.10
0.00%
0
0
0.00%
0
0
14.10.1996
47.10
0.00%
0
0
0.00%
0
0
11.10.1996
47.10
0.00%
0
0
0.00%
0
0
10.10.1996
47.10
+9.25%
377
8
0.00%
0
0
9.10.1996
43.11
0.00%
0
0
37.50
-3.84%
788
21
8.10.1996
43.11
0.00%
0
0
0.00%
0
0
7.10.1996
43.11
-10.00%
0
0
39.00
0.00%
1 053
27
4.10.1996
47.90
0.00%
0
0
0.00%
0
0
3.10.1996
47.90
+6.42%
719
15
0.00%
0
0
2.10.1996
45.01
0.00%
0
0
0.00%
0
0
1.10.1996
45.01
0.00%
0
0
0.00%
0
0
30.9.1996
45.01
+9.99%
1 530
34
0.00%
0
0
27.9.1996
40.92
0.00%
0
0
0.00%
0
0
26.9.1996
40.92
0.00%
0
0
+4.00%
0
0
25.9.1996
40.92
0.00%
0
0
37.50
-3.84%
225
6
24.9.1996
40.92
0.00%
0
0
+4.41%
0
0
23.9.1996
40.92
0.00%
0
0
+4.62%
0
0
20.9.1996
40.92
0.00%
0
0
0.00%
0
0
19.9.1996
40.92
0.00%
0
0
36.00
-1.00%
357
10
18.9.1996
40.92
0.00%
0
0
0.00%
0
0
17.9.1996
40.92
0.00%
0
0
0.00%
0
0
16.9.1996
40.92
0.00%
0
0
0.00%
0
0
13.9.1996
40.92
0.00%
0
0
0.00%
0
0
12.9.1996
40.92
0.00%
0
0
0.00%
0
0
11.9.1996
40.92
0.00%
0
0
0.00%
0
0
10.9.1996
40.92
0.00%
0
0
36.00
0.00%
720
20
9.9.1996
40.92
0.00%
0
0
0.00%
0
0
6.9.1996
40.92
0.00%
0
0
0.00%
0
0
5.9.1996
40.92
0.00%
0
0
0.00%
0
0
4.9.1996
40.92
0.00%
0
0
0.00%
0
0
3.9.1996
40.92
0.00%
0
0
0.00%
0
0
2.9.1996
40.92
0.00%
0
0
0.00%
0
0
30.8.1996
40.92
0.00%
0
0
0.00%
0
0
29.8.1996
40.92
0.00%
0
0
0.00%
0
0
28.8.1996
40.92
0.00%
0
0
0.00%
0
0
27.8.1996
40.92
0.00%
0
0
0.00%
0
0
26.8.1996
40.92
0.00%
0
0
-5.00%
0
0
23.8.1996
40.92
0.00%
0
0
-5.00%
0
0
22.8.1996
40.92
0.00%
0
0
0.00%
0
0
21.8.1996
40.92
0.00%
0
0
0.00%
0
0
20.8.1996
40.92
0.00%
0
0
0.00%
0
0
19.8.1996
40.92
0.00%
0
0
0.00%
0
0
16.8.1996
40.92
0.00%
0
0
0.00%
0
0
15.8.1996
40.92
0.00%
0
0
0.00%
0
0
14.8.1996
40.92
0.00%
0
0
0.00%
0
0
13.8.1996
40.92
0.00%
0
0
0.00%
0
0
12.8.1996
40.92
0.00%
0
0
0.00%
0
0
9.8.1996
40.92
0.00%
0
0
0.00%
0
0
8.8.1996
40.92
0.00%
0
0
0.00%
0
0
7.8.1996
40.92
0.00%
0
0
0.00%
0
0
6.8.1996
40.92
0.00%
0
0
0.00%
0
0
5.8.1996
40.92
0.00%
0
0
0.00%
0
0
2.8.1996
40.92
0.00%
0
0
0.00%
0
0
1.8.1996
40.92
0.00%
0
0
0.00%
0
0
31.7.1996
40.92
0.00%
0
0
0.00%
0
0
30.7.1996
40.92
0.00%
0
0
0.00%
0
0
29.7.1996
40.92
0.00%
0
0
0.00%
0
0
26.7.1996
40.92
0.00%
0
0
0.00%
0
0
25.7.1996
40.92
+10.00%
0
0
0.00%
0
0
24.7.1996
37.20
0.00%
0
0
0.00%
0
0
23.7.1996
37.20
0.00%
0
0
0.00%
0
0
22.7.1996
37.20
0.00%
0
0
0.00%
0
0
19.7.1996
37.20
0.00%
0
0
40.00
0.00%
520
13
18.7.1996
37.20
0.00%
0
0
0.00%
0
0
17.7.1996
37.20
0.00%
0
0
0.00%
0
0
16.7.1996
37.20
0.00%
0
0
0.00%
0
0
15.7.1996
37.20
0.00%
0
0
0.00%
0
0
12.7.1996
37.20
0.00%
0
0
0.00%
0
0
11.7.1996
37.20
0.00%
0
0
0.00%
0
0
10.7.1996
37.20
0.00%
0
0
0.00%
0
0
9.7.1996
37.20
0.00%
0
0
0.00%
0
0
8.7.1996
37.20
0.00%
0
0
+1.00%
0
0
4.7.1996
37.20
0.00%
0
0
+1.00%
0
0
3.7.1996
37.20
0.00%
0
0
0.00%
0
0
2.7.1996
37.20
0.00%
0
0
0.00%
0
0
1.7.1996
37.20
0.00%
0
0
0.00%
0
0
28.6.1996
37.20
0.00%
0
0
0.00%
0
0
27.6.1996
37.20
0.00%
0
0
0.00%
0
0
26.6.1996
37.20
0.00%
0
0
0.00%
0
0
25.6.1996
37.20
0.00%
0
0
0.00%
0
0
24.6.1996
37.20
0.00%
0
0
0.00%
0
0
21.6.1996
37.20
0.00%
0
0
0.00%
0
0
20.6.1996
37.20
0.00%
0
0
0.00%
0
0
19.6.1996
37.20
0.00%
0
0
0.00%
0
0
18.6.1996
37.20
0.00%
0
0
0.00%
0
0
17.6.1996
37.20
+0.81%
260
7
0.00%
0
0
14.6.1996
36.90
0.00%
0
0
0.00%
0
0
13.6.1996
36.90
0.00%
0
0
0.00%
0
0
12.6.1996
36.90
0.00%
0
0
39.00
0.00%
1 092
28
11.6.1996
36.90
0.00%
0
0
39.00
-9.00%
1 248
32
10.6.1996
36.90
-10.00%
1 292
35
0.00%
0
0
7.6.1996
41.00
0.00%
0
0
0.00%
0
0
6.6.1996
41.00
0.00%
0
0
0.00%
0
0
5.6.1996
41.00
0.00%
0
0
0.00%
0
0
4.6.1996
41.00
0.00%
0
0
0.00%
0
0
3.6.1996
41.00
0.00%
0
0
0.00%
0
0
31.5.1996
41.00
0.00%
0
0
0.00%
0
0
30.5.1996
41.00
0.00%
0
0
0.00%
0
0
29.5.1996
41.00
0.00%
0
0
0.00%
0
0
28.5.1996
41.00
0.00%
0
0
0.00%
0
0
27.5.1996
41.00
0.00%
0
0
0.00%
0
0
24.5.1996
41.00
0.00%
0
0
-2.00%
0
0
23.5.1996
41.00
0.00%
0
0
-4.00%
0
0
22.5.1996
41.00
0.00%
0
0
45.80
+2.00%
962
21
21.5.1996
41.00
0.00%
0
0
-6.00%
0
0
20.5.1996
41.00
0.00%
0
0
-9.00%
0
0
17.5.1996
41.00
0.00%
0
0
-9.00%
0
0
16.5.1996
41.00
-9.05%
369
9
-9.00%
0
0
15.5.1996
45.08
0.00%
0
0
-10.00%
0
0
14.5.1996
45.08
0.00%
0
0
-9.00%
0
0
13.5.1996
45.08
-9.98%
0
0
-3.00%
0
0
10.5.1996
50.08
0.00%
0
0
0.00%
0
0
9.5.1996
50.08
-9.99%
0
0
0.00%
0
0
7.5.1996
55.64
0.00%
0
0
0.00%
0
0
6.5.1996
55.64
-9.99%
0
0
0.00%
0
0
3.5.1996
61.82
0.00%
0
0
0.00%
0
0
2.5.1996
61.82
-9.98%
0
0
0.00%
0
0
30.4.1996
68.68
0.00%
0
0
-5.00%
0
0
29.4.1996
68.68
-9.99%
0
0
-5.00%
0
0
26.4.1996
76.31
0.00%
0
0
0.00%
0
0
25.4.1996
76.31
-9.99%
0
0
0.00%
0
0
24.4.1996
84.78
0.00%
0
0
0.00%
0
0
23.4.1996
84.78
0.00%
0
0
0.00%
0
0
22.4.1996
84.78
-10.00%
0
0
0.00%
0
0
19.4.1996
94.20
0.00%
0
0
0.00%
0
0
18.4.1996
94.20
0.00%
0
0
0.00%
0
0
17.4.1996
94.20
0.00%
0
0
0.00%
0
0
16.4.1996
94.20
0.00%
0
0
0.00%
0
0
15.4.1996
94.20
0.00%
0
0
0.00%
0
0
12.4.1996
94.20
0.00%
0
0
0.00%
0
0
11.4.1996
94.20
0.00%
0
0
0.00%
0
0
10.4.1996
94.20
0.00%
0
0
0.00%
0
0
9.4.1996
94.20
0.00%
0
0
-6.00%
0
0
5.4.1996
94.20
0.00%
0
0
-3.00%
0
0
4.4.1996
94.20
0.00%
0
0
-10.00%
0
0
3.4.1996
94.20
0.00%
0
0
0.00%
0
0
2.4.1996
94.20
0.00%
0
0
0.00%
0
0
1.4.1996
94.20
-9.99%
0
0
0.00%
0
0
29.3.1996
104.66
0.00%
0
0
+1.00%
0
0
28.3.1996
104.66
-9.99%
0
0
110.00
-1.00%
10 846
100
27.3.1996
116.28
0.00%
0
0
0.00%
0
0
26.3.1996
116.28
0.00%
0
0
0.00%
0
0
25.3.1996
116.28
0.00%
0
0
-5.00%
0
0
22.3.1996
116.28
0.00%
0
0
+1.00%
0
0
21.3.1996
116.28
-10.00%
5 581
48
115.00
-1.00%
3 450
30
20.3.1996
129.20
0.00%
0
0
116.00
+10.00%
1 624
14
19.3.1996
129.20
0.00%
0
0
110.00
+2.00%
1 058
10
18.3.1996
129.20
-9.99%
2 972
23
0.00%
0
0
15.3.1996
143.55
0.00%
0
0
-10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TREFA
>
Graf
Friday, April 4, 2025 5:45:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
