TREFA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TREFA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.69%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-9.66%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-0.03%0
19.11.199782.006 05477
18.11.1997+8.69%0
17.11.1997+9.52%0
14.11.1997+8.62%0
13.11.1997+9.43%0
12.11.1997+8.16%0
11.11.1997+9.61%0
10.11.1997+6.17%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-4.85%0
31.10.1997-7.77%0
30.10.199700
29.10.199748.00+9.09%3 16866
27.10.199744.00+9.09%1323
24.10.1997+4.75%0
23.10.1997+4.05%0
22.10.19970.00%0
21.10.1997-0.13%0
20.10.1997+0.13%0
17.10.19970.00%0
16.10.1997-0.26%0
15.10.1997-0.37%0
14.10.1997+0.64%0
13.10.19970.00%0
10.10.1997-0.08%0
9.10.1997-0.18%0
8.10.1997+0.27%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+5.71%0
1.10.1997+9.37%0
30.9.199732.00-6.40%2247
29.9.199700
26.9.1997-7.84%0
25.9.19970.00%0
24.9.1997-0.12%0
23.9.1997+4.75%0
22.9.199736.80-4.53%1 28835
19.9.19970.00%0
18.9.1997+0.12%0
17.9.1997+6.94%0
16.9.1997+9.09%0
15.9.1997+10.00%0
12.9.1997+7.14%0
11.9.1997+7.73%0
10.9.1997+3.96%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199725.00-7.40%1 75070
12.8.199700
11.8.1997+0.18%0
8.8.1997+0.56%0
7.8.1997+6.80%0
6.8.1997+2.04%0
5.8.1997+2.08%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199724.000.00%36015
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199724.00+2.12%38416
7.7.1997+2.17%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+4.54%0
28.5.199722.00-4.34%30814
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997+4.54%0
19.5.1997+4.76%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+5.00%0
6.5.1997+6.43%0
5.5.1997+4.38%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997+5.88%0
24.4.199717.00-2.85%1026
23.4.199717.50-2.77%19311
22.4.1997-10.00%0
21.4.1997-9.09%0
18.4.1997-8.33%0
17.4.1997-7.69%0
16.4.1997-8.77%0
15.4.1997-5.00%0
14.4.199730.000.00%1 05035
11.4.19970.00%0
10.4.19970.00%0
9.4.1997+7.14%0
8.4.1997-9.67%0
7.4.1997-8.82%0
4.4.1997-8.10%0
3.4.1997-9.75%0
2.4.1997-8.88%0
1.4.1997-8.35%0
28.3.199749.10-9.07%2 50451
27.3.1997-8.47%0
26.3.1997-9.23%0
25.3.1997-9.72%0
24.3.19970.00%0
21.3.1997-10.00%0
20.3.1997-0.68%0
19.3.199772.000.00%00-0.67%0
18.3.199772.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TREFA > Graf
Sunday, December 22, 2024 12:43:07

Thermal battery calculator