TREFA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (24)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TREFA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
103.00
-9.64%
0
0
30.12.1998
114.00
0.00%
0
0
29.12.1998
114.00
-9.52%
0
0
28.12.1998
126.00
-9.35%
0
0
23.12.1998
139.00
-9.74%
0
0
22.12.1998
154.00
0.00%
0
0
21.12.1998
154.00
0.00%
0
0
18.12.1998
154.00
0.00%
0
0
17.12.1998
154.00
0.00%
0
0
16.12.1998
154.00
0.00%
0
0
15.12.1998
154.00
0.00%
0
0
14.12.1998
154.00
0.00%
0
0
11.12.1998
154.00
0.00%
0
0
10.12.1998
154.00
0.00%
0
0
9.12.1998
154.00
0.00%
0
0
8.12.1998
154.00
0.00%
0
0
7.12.1998
154.00
0.00%
0
0
4.12.1998
154.00
0.00%
0
0
3.12.1998
154.00
0.00%
0
0
2.12.1998
154.00
0.00%
0
0
1.12.1998
154.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
+4.76%
0
0
24.11.1998
0.00
+9.70%
0
0
23.11.1998
0.00
+9.83%
0
0
20.11.1998
0.00
+9.90%
0
0
19.11.1998
111.00
+9.90%
1 665
15
18.11.1998
0.00
+9.78%
0
0
17.11.1998
0.00
+9.52%
0
0
16.11.1998
0.00
+9.09%
0
0
13.11.1998
0.00
+10.00%
0
0
12.11.1998
70.00
0.00%
1 960
28
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
70.00
0.00%
700
10
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
70.00
0.00%
1 470
21
30.10.1998
70.00
0.00%
1 820
26
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
+3.70%
0
0
26.10.1998
0.00
+3.84%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
65.00
0.00%
4 550
70
24.8.1998
65.00
0.00%
650
10
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
65.00
-8.45%
1 105
17
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
+9.23%
0
0
12.8.1998
0.00
+6.55%
0
0
11.8.1998
61.00
+8.92%
3 050
50
10.8.1998
0.00
+8.40%
0
0
7.8.1998
0.00
+3.32%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
+8.69%
0
0
29.7.1998
0.00
+9.52%
0
0
28.7.1998
0.00
+7.69%
0
0
27.7.1998
0.00
+8.33%
0
0
24.7.1998
0.00
+9.09%
0
0
23.7.1998
0.00
+10.00%
0
0
22.7.1998
0.00
+7.14%
0
0
21.7.1998
0.00
+7.69%
0
0
20.7.1998
0.00
+8.33%
0
0
17.7.1998
0.00
-45.24%
0
0
16.7.1998
0.00
+119.15%
0
0
15.7.1998
0.00
+5.26%
0
0
14.7.1998
0.00
+5.55%
0
0
13.7.1998
0.00
-72.97%
0
0
10.7.1998
0.00
+316.25%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
-56.75%
0
0
7.7.1998
0.00
+131.25%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
16.00
0.00%
1 232
77
16.6.1998
16.00
0.00%
480
30
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
16.00
0.00%
112
7
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
+3.22%
0
0
14.5.1998
0.00
+3.33%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
15.00
0.00%
90
6
8.4.1998
0.00
0.00%
0
0
7.4.1998
15.00
+5.26%
210
14
6.4.1998
0.00
-16.17%
0
0
3.4.1998
0.00
-5.55%
0
0
2.4.1998
0.00
-10.00%
0
0
1.4.1998
0.00
-9.09%
0
0
31.3.1998
0.00
-8.33%
0
0
30.3.1998
0.00
-7.69%
0
0
27.3.1998
0.00
-8.77%
0
0
26.3.1998
0.00
-5.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
-9.09%
0
0
23.3.1998
0.00
-8.33%
0
0
20.3.1998
0.00
-7.69%
0
0
19.3.1998
0.00
-9.30%
0
0
18.3.1998
0.00
-8.51%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TREFA
>
Graf
Friday, April 4, 2025 5:45:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
