TREFA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					64.50	0.00%	0	0
28.12.2000					64.50	0.00%	0	0
27.12.2000					64.50	0.00%	0	0
22.12.2000					64.50	0.00%	0	0
21.12.2000					64.50	0.00%	0	0
20.12.2000					64.50	0.00%	0	0
19.12.2000					64.50	0.00%	0	0
18.12.2000					64.50	0.00%	0	0
15.12.2000					64.50	0.00%	2 258	35
14.12.2000					64.50	0.00%	2 258	35
13.12.2000					64.50	0.00%	0	0
12.12.2000					64.50	0.00%	0	0
11.12.2000					64.50	0.00%	0	0
8.12.2000					64.50	-9.91%	0	0
7.12.2000					71.60	0.00%	0	0
6.12.2000					71.60	0.00%	0	0
5.12.2000					71.60	0.00%	0	0
4.12.2000					71.60	0.00%	0	0
1.12.2000					71.60	0.00%	1 217	17
30.11.2000					71.60	0.00%	0	0
29.11.2000					71.60	0.00%	0	0
28.11.2000					71.60	0.00%	0	0
27.11.2000					71.60	0.00%	0	0
24.11.2000					71.60	0.00%	0	0
23.11.2000					71.60	0.00%	0	0
22.11.2000					71.60	0.00%	0	0
21.11.2000					71.60	0.00%	501	7
20.11.2000					71.60	-9.93%	3 437	48
16.11.2000					79.50	-9.96%	0	0
15.11.2000					88.30	-9.98%	0	0
14.11.2000					98.10	-9.91%	0	0
13.11.2000					108.90	-6.76%	0	0
10.11.2000					116.80	-6.63%	0	0
9.11.2000					125.10	-10.00%	0	0
8.11.2000					139.00	0.00%	0	0
7.11.2000					139.00	0.00%	0	0
6.11.2000					139.00	0.00%	0	0
3.11.2000					139.00	0.00%	0	0
2.11.2000					139.00	0.00%	0	0
1.11.2000					139.00	0.00%	0	0
31.10.2000					139.00	0.00%	0	0
30.10.2000					139.00	0.00%	0	0
27.10.2000					139.00	0.00%	0	0
26.10.2000					139.00	0.00%	0	0
25.10.2000					139.00	-0.07%	0	0
24.10.2000					139.10	-5.24%	6 955	50
23.10.2000					146.80	-4.98%	0	0
20.10.2000					154.50	0.00%	0	0
19.10.2000					154.50	0.00%	0	0
18.10.2000					154.50	0.00%	0	0
17.10.2000					154.50	0.00%	5 408	35
16.10.2000					154.50	0.00%	0	0
13.10.2000					154.50	-4.80%	2 318	15
12.10.2000					162.30	-4.52%	0	0
11.10.2000					170.00	0.00%	0	0
10.10.2000					170.00	-2.85%	0	0
9.10.2000					175.00	0.00%	0	0
6.10.2000					175.00	0.00%	0	0
5.10.2000					175.00	+8.02%	0	0
4.10.2000					162.00	-5.26%	8 100	50
3.10.2000					171.00	0.00%	0	0
2.10.2000					171.00	0.00%	0	0
29.9.2000					171.00	0.00%	0	0
27.9.2000					171.00	-5.00%	0	0
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	0	0
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	0.00%	0	0
13.9.2000					180.00	0.00%	0	0
12.9.2000					180.00	0.00%	0	0
11.9.2000					180.00	0.00%	0	0
8.9.2000					180.00	0.00%	0	0
7.9.2000					180.00	0.00%	0	0
6.9.2000					180.00	0.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	0.00%	0	0
1.9.2000					180.00	-2.86%	0	0
31.8.2000					185.30	-2.57%	0	0
30.8.2000					190.20	-14.09%	0	0
29.8.2000					221.40	+9.98%	0	0
28.8.2000					201.30	0.00%	0	0
25.8.2000					201.30	0.00%	0	0
24.8.2000					201.30	0.00%	0	0
23.8.2000					201.30	0.00%	0	0
22.8.2000					201.30	0.00%	0	0
21.8.2000					201.30	0.00%	0	0
18.8.2000					201.30	0.00%	0	0
17.8.2000					201.30	0.00%	0	0
16.8.2000					201.30	0.00%	0	0
15.8.2000					201.30	0.00%	0	0
14.8.2000					201.30	+0.65%	0	0
11.8.2000					200.00	-3.05%	44 479	226
10.8.2000					206.30	0.00%	0	0
9.8.2000					206.30	+3.15%	0	0
8.8.2000					200.00	-1.42%	800	4
7.8.2000					202.90	+5.02%	0	0
4.8.2000					193.20	-9.97%	0	0
3.8.2000					214.60	-6.24%	12 876	60
2.8.2000					228.90	+1.50%	0	0
1.8.2000					225.50	-2.04%	0	0
31.7.2000					230.20	+6.72%	26 162	116
28.7.2000					215.70	0.00%	0	0
27.7.2000					215.70	0.00%	0	0
26.7.2000					215.70	0.00%	0	0
25.7.2000					215.70	+3.05%	0	0
24.7.2000					209.30	0.00%	2 930	14
21.7.2000					209.30	0.00%	0	0
20.7.2000					209.30	+4.75%	0	0
19.7.2000					199.80	-4.53%	0	0
18.7.2000					209.30	+9.98%	10 465	50
17.7.2000					190.30	0.00%	0	0
14.7.2000					190.30	0.00%	0	0
13.7.2000					190.30	-9.07%	0	0
12.7.2000					209.30	+9.98%	10 465	50
11.7.2000					190.30	0.00%	0	0
10.7.2000					190.30	0.00%	0	0
7.7.2000					190.30	0.00%	0	0
4.7.2000					190.30	0.00%	0	0
3.7.2000					190.30	0.00%	0	0
30.6.2000					190.30	0.00%	0	0
29.6.2000					190.30	0.00%	0	0
28.6.2000					190.30	0.00%	0	0
27.6.2000					190.30	0.00%	0	0
26.6.2000					190.30	0.00%	0	0
23.6.2000					190.30	0.00%	0	0
22.6.2000					190.30	-7.17%	0	0
21.6.2000					205.00	+7.72%	41 000	200
20.6.2000					190.30	0.00%	0	0
19.6.2000					190.30	+10.00%	0	0
16.6.2000					173.00	0.00%	0	0
15.6.2000					173.00	0.00%	0	0
14.6.2000					173.00	0.00%	0	0
13.6.2000					173.00	0.00%	0	0
12.6.2000					173.00	0.00%	0	0
9.6.2000					173.00	0.00%	0	0
8.6.2000					173.00	0.00%	0	0
7.6.2000					173.00	0.00%	0	0
6.6.2000					173.00	+7.38%	0	0
5.6.2000					161.10	+4.88%	0	0
2.6.2000					153.60	+4.91%	0	0
1.6.2000					146.40	+9.99%	0	0
31.5.2000					133.10	0.00%	0	0
30.5.2000					133.10	+10.00%	0	0
29.5.2000					121.00	0.00%	0	0
26.5.2000					121.00	0.00%	0	0
25.5.2000					121.00	+10.00%	0	0
24.5.2000					110.00	+10.00%	5 390	49
23.5.2000					100.00	-17.76%	2 000	20
22.5.2000					121.60	+0.24%	0	0
19.5.2000					121.30	+0.24%	0	0
18.5.2000					121.00	+10.00%	0	0
17.5.2000					110.00	0.00%	0	0
16.5.2000					110.00	0.00%	0	0
15.5.2000					110.00	0.00%	0	0
12.5.2000					110.00	0.00%	0	0
11.5.2000					110.00	+10.00%	0	0
10.5.2000					100.00	0.00%	0	0
9.5.2000					100.00	0.00%	0	0
5.5.2000					100.00	0.00%	0	0
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	400	4
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	0	0
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	0.00%	0	0
28.3.2000					100.00	0.00%	0	0
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	0	0
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	0	0
14.3.2000					100.00	0.00%	3 500	35
‹‹ First 60 ‹‹ First 20 Next 200 ›