TREFA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	0.00%	8 100	54		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	0.00%	2 100	14		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		+3.00%	0	0
28.11.1995	150.00	0.00%	0	0		+4.00%	0	0
27.11.1995	150.00	0.00%	4 200	28	140.00	-7.00%	1 960	14
24.11.1995	150.00	0.00%	0	0		-3.00%	0	0
23.11.1995	150.00	-3.22%	4 500	30		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
21.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	155.00	0.00%	13 330	86		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		+10.00%	0	0
16.11.1995	155.00	0.00%	7 285	47		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
14.11.1995	155.00	0.00%	0	0	141.50	+7.00%	3 538	25
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
10.11.1995	155.00	0.00%	0	0	128.00	+6.00%	6 117	48
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	1 395	9		0.00%	0	0
3.11.1995	155.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	0.00%	0	0	115.00	-9.00%	805	7
1.11.1995	155.00	0.00%	0	0		-10.00%	0	0
31.10.1995	155.00	0.00%	0	0		0.00%	0	0
30.10.1995	155.00	0.00%	0	0		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		0.00%	0	0
26.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	0.00%	0	0
20.10.1995	155.00	0.00%	0	0		0.00%	0	0
19.10.1995	155.00	0.00%	6 820	44		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		0.00%	0	0
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
11.10.1995	157.00	+1.29%	4 710	30	160.00	-3.00%	16 275	105
10.10.1995	155.00	0.00%	1 085	7		0.00%	0	0
9.10.1995	155.00	0.00%	0	0		0.00%	0	0
6.10.1995	155.00	0.00%	0	0		0.00%	0	0
5.10.1995	155.00	0.00%	2 170	14		0.00%	0	0
4.10.1995	155.00	0.00%	0	0		+8.00%	0	0
3.10.1995	155.00	0.00%	6 510	42		0.00%	0	0
2.10.1995	155.00	0.00%	0	0		0.00%	0	0
29.9.1995	155.00	0.00%	0	0		0.00%	0	0
28.9.1995	155.00	0.00%	0	0		0.00%	0	0
27.9.1995	155.00	0.00%	0	0		0.00%	0	0
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
25.9.1995	155.00	0.00%	0	0		0.00%	0	0
22.9.1995	155.00	0.00%	0	0		0.00%	0	0
21.9.1995	155.00	0.00%	0	0
20.9.1995	155.00	0.00%	0	0
19.9.1995	155.00	0.00%	0	0		0.00%	0	0
18.9.1995	155.00	0.00%	3 100	20		0.00%	0	0
15.9.1995	155.00	0.00%	0	0		0.00%	0	0
14.9.1995	155.00	0.00%	0	0		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		0.00%	0	0
12.9.1995	155.00	0.00%	0	0		0.00%	0	0
11.9.1995	155.00	-3.23%	5 425	35		0.00%	0	0
8.9.1995	160.18	-4.99%	0	0		0.00%	0	0
7.9.1995	168.61	-4.99%	0	0		0.00%	0	0
6.9.1995	177.48	-4.99%	0	0		0.00%	0	0
5.9.1995	186.82	-4.99%	0	0		0.00%	0	0
4.9.1995	196.65	-5.00%	0	0		0.00%	0	0
1.9.1995	207.00	-4.60%	0	0		+4.00%	0	0
31.8.1995	217.00	+4.83%	0	0	142.50	-5.00%	2 138	15
30.8.1995	207.00	+4.65%	0	0	150.00	0.00%	900	6
29.8.1995	197.80	+4.99%	0	0		0.00%	0	0
28.8.1995	188.39	+4.99%	0	0		0.00%	0	0
25.8.1995	179.42	+4.99%	0	0		0.00%	0	0
24.8.1995	170.88	+4.99%	0	0		0.00%	0	0
23.8.1995	162.75	+5.00%	0	0		0.00%	0	0
22.8.1995	155.00	0.00%	0	0		0.00%	0	0
21.8.1995	155.00	0.00%	0	0	150.00	0.00%	1 500	10
18.8.1995	155.00	0.00%	0	0	150.00	0.00%	5 250	35
17.8.1995	155.00	0.00%	54 250	350	150.00	0.00%	2 100	14
16.8.1995	155.00	0.00%	0	0		0.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
14.8.1995	155.00	0.00%	0	0	166.00	-10.00%	6 142	37
11.8.1995	155.00	0.00%	0	0		0.00%	0	0
10.8.1995	155.00	-3.12%	620	4		0.00%	0	0
9.8.1995	160.00	-4.68%	2 240	14		0.00%	0	0
8.8.1995	167.87	-4.99%	0	0		0.00%	0	0
7.8.1995	176.70	0.00%	0	0		0.00%	0	0
4.8.1995	176.70	-5.00%	353	2		0.00%	0	0
3.8.1995	186.00	-4.61%	13 020	70		0.00%	0	0
2.8.1995	195.00	0.00%	0	0		0.00%	0	0
1.8.1995	195.00	0.00%	0	0		0.00%	0	0
31.7.1995	195.00	0.00%	0	0		0.00%	0	0
28.7.1995	195.00	0.00%	13 650	70		0.00%	0	0
27.7.1995	195.00	0.00%	7 995	41		0.00%	0	0
26.7.1995	195.00	-2.25%	1 365	7		0.00%	0	0
25.7.1995	199.50	0.00%	0	0		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	-5.00%	20 748	104		0.00%	0	0
18.7.1995	210.00	0.00%	0	0		0.00%	0	0
17.7.1995	210.00	0.00%	0	0		0.00%	0	0
14.7.1995	210.00	0.00%	0	0		0.00%	0	0
13.7.1995	210.00	0.00%	0	0		0.00%	0	0
12.7.1995	210.00	0.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	210.00	0.00%	0	0		0.00%	0	0
3.7.1995	210.00	0.00%	6 090	29		0.00%	0	0
30.6.1995	210.00	-4.10%	1 470	7		-3.00%	0	0
29.6.1995	219.00	0.00%	10 950	50		0.00%	0	0
28.6.1995	219.00	0.00%	0	0	200.00	-1.00%	1 400	7
27.6.1995	219.00	0.00%	0	0		+1.00%	0	0
26.6.1995	219.00	0.00%	0	0		0.00%	0	0
23.6.1995	219.00	0.00%	0	0		0.00%	0	0
22.6.1995	219.00	0.00%	8 760	40		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		0.00%	0	0
19.6.1995	219.00	0.00%	0	0		0.00%	0	0
16.6.1995	219.00	0.00%	15 330	70		0.00%	0	0
15.6.1995	219.00	0.00%	0	0		0.00%	0	0
14.6.1995	219.00	0.00%	0	0		0.00%	0	0
13.6.1995	219.00	0.00%	0	0		0.00%	0	0
12.6.1995	219.00	0.00%	1 752	8		0.00%	0	0
9.6.1995	219.00	0.00%	10 731	49		0.00%	0	0
8.6.1995	219.00	0.00%	0	0		0.00%	0	0
7.6.1995	219.00	0.00%	12 045	55		0.00%	0	0
6.6.1995	219.00	0.00%	1 533	7		-1.00%	0	0
5.6.1995	219.00	0.00%	0	0	200.00	-7.00%	10 715	53
2.6.1995	219.00	0.00%	0	0	217.50	-3.00%	5 220	24
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	225.00	+5.00%	3 150	14
30.5.1995			0	0	225.00	+2.00%	7 068	33
29.5.1995			0	0		0.00%	0	0
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
25.5.1995			0	0	225.00	-5.00%	41 065	185
24.5.1995			0	0	219.00	+4.00%	24 465	105
23.5.1995	219.00	0.00%	1 971	9		0.00%	0	0
22.5.1995	219.00	0.00%	7 665	35		0.00%	0	0
19.5.1995	219.00	0.00%	438	2		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	225.00	0.00%	24 075	107
16.5.1995			0	0		+3.00%	0	0
15.5.1995			0	0	219.00	+4.00%	1 971	9
12.5.1995	219.00	0.00%	9 198	42		0.00%	0	0
11.5.1995	219.00	0.00%	6 132	28		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	210.00	+1.00%	2 940	14
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
2.5.1995			0	0		-1.00%	0	0
28.4.1995			0	0	228.00	+7.00%	6 840	30
27.4.1995			0	0	210.00	-4.00%	7 434	35
26.4.1995			0	0	221.50	-2.00%	443	2
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	207.00	-8.00%	2 898	14
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+1.00%	0	0
18.4.1995			0	0	224.00	+4.00%	6 048	27
14.4.1995	219.00	0.00%	876	4		-4.00%	0	0
13.4.1995	219.00	0.00%	17 739	81		-1.00%	0	0
12.4.1995			0	0	225.00	0.00%	41 400	184
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
6.4.1995	209.00	+476.00%	0	0	202.50	-1.00%	1 215	6
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	205.00	0.00%	6 150	30
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	210.00	+294.00%	6 300	30
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	204.00	0.00%	59 160	290
14.3.1995			0	0
13.3.1995	204.00	0.00%	10 404	51
10.3.1995	204.00	0.00%	14 280	70
‹‹ First 60 ‹‹ First 20 Next 200 ›