TREFA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TREFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199983.000.00%00
29.12.199983.000.00%1 16214
28.12.199983.000.00%00
27.12.199983.000.00%00
23.12.199983.00-0.24%00
22.12.199983.20+0.24%00
21.12.199983.00+0.60%1 74321
20.12.199982.50-4.62%00
17.12.199986.50-3.88%00
16.12.199990.00-9.09%00
15.12.199999.00-5.08%1 48515
14.12.1999104.30-4.74%00
13.12.1999109.500.00%00
10.12.1999109.500.00%00
9.12.1999109.500.00%00
8.12.1999109.50-2.23%00
7.12.1999112.00-7.89%1 79216
6.12.1999121.60-4.55%8 51270
3.12.1999127.400.00%00
2.12.1999127.40+4.51%00
1.12.1999121.900.00%8537
30.11.1999121.900.00%00
29.11.1999121.90+0.08%00
26.11.1999121.80-0.08%00
25.11.1999121.900.00%3 65730
24.11.1999121.90-8.62%00
23.11.1999133.40+9.61%8 93867
22.11.1999121.70+0.16%00
19.11.1999121.50+0.08%00
18.11.1999121.40+0.08%1 82115
17.11.1999121.30-4.78%00
16.11.1999127.40-10.90%00
15.11.1999143.00+8.33%60 309426
12.11.1999132.00+10.00%00
11.11.1999120.000.00%00
10.11.1999120.000.00%1 68014
9.11.1999120.000.00%00
8.11.1999120.000.00%00
5.11.1999120.000.00%00
4.11.1999120.000.00%00
3.11.1999120.000.00%7206
2.11.1999120.000.00%00
1.11.1999120.000.00%4 20035
29.10.1999120.000.00%00
27.10.1999120.000.00%00
26.10.1999120.000.00%00
25.10.1999120.00+8.59%00
22.10.1999110.50-0.45%1 65815
21.10.1999111.000.00%00
20.10.1999111.00-7.50%00
19.10.1999120.00-9.09%00
18.10.1999132.00+10.00%00
15.10.1999120.000.00%00
14.10.1999120.000.00%00
13.10.1999120.000.00%2 76023
12.10.1999120.000.00%00
11.10.1999120.000.00%2 40020
8.10.1999120.000.00%4 20035
7.10.1999120.000.00%00
6.10.1999120.000.00%00
5.10.1999120.000.00%00
4.10.1999120.000.00%00
1.10.1999120.00-7.69%00
30.9.1999130.000.00%7 02054
29.9.1999130.000.00%1 82014
28.9.1999130.000.00%9107
27.9.1999130.000.00%00
24.9.1999130.000.00%00
23.9.1999130.000.00%5204
22.9.1999130.000.00%9107
21.9.1999130.000.00%00
20.9.1999130.00+3.66%1 82014
17.9.1999125.400.00%00
16.9.1999125.40-5.00%3763
15.9.1999132.000.00%00
14.9.1999132.000.00%00
13.9.1999132.000.00%3 69628
10.9.1999132.000.00%00
9.9.1999132.000.00%00
8.9.1999132.000.00%1 45211
7.9.1999132.000.00%00
6.9.1999132.000.00%00
3.9.1999132.00+1.53%00
2.9.1999130.00+8.33%9 10070
1.9.1999120.00-7.69%24 149201
31.8.1999130.000.00%1 82014
30.8.1999130.000.00%00
27.8.1999130.000.00%00
26.8.1999130.000.00%2602
25.8.1999130.00+3.09%1 30010
24.8.1999126.10+3.27%00
23.8.1999122.100.00%00
20.8.1999122.100.00%00
19.8.1999122.100.00%00
18.8.1999122.100.00%00
17.8.1999122.100.00%00
16.8.1999122.100.00%00
13.8.1999122.100.00%00
12.8.1999122.10-0.24%00
11.8.1999122.400.00%00
10.8.1999122.400.00%00
9.8.1999122.40+0.16%00
6.8.1999122.20-0.16%1 71114
5.8.1999122.400.00%00
4.8.1999122.400.00%00
3.8.1999122.400.00%00
2.8.1999122.400.00%00
30.7.1999122.400.00%00
29.7.1999122.400.00%00
28.7.1999122.40+9.87%00
27.7.1999111.400.00%00
26.7.1999111.400.00%00
23.7.1999111.400.00%00
22.7.1999111.400.00%00
21.7.1999111.400.00%00
20.7.1999111.400.00%00
19.7.1999111.40+0.08%00
16.7.1999111.300.00%00
15.7.1999111.300.00%00
14.7.1999111.300.00%00
13.7.1999111.30+9.98%00
12.7.1999101.200.00%00
9.7.1999101.20+0.09%00
8.7.1999101.100.00%00
7.7.1999101.100.00%00
2.7.1999101.10-0.88%00
1.7.1999102.00-4.67%17 640165
30.6.1999107.00-4.46%00
29.6.1999112.00-7.43%11 200100
28.6.1999121.00-4.72%00
25.6.1999127.000.00%00
24.6.1999127.000.00%00
23.6.1999127.000.00%00
22.6.1999127.000.00%00
21.6.1999127.000.00%00
18.6.1999127.000.00%00
17.6.1999127.000.00%00
16.6.1999127.000.00%00
15.6.1999127.00+9.48%00
14.6.1999116.00+9.43%00
11.6.1999106.00+9.27%00
10.6.199997.00+8.98%00
9.6.199989.00+9.87%00
8.6.199981.00+9.45%00
7.6.199974.00+8.82%1 33218
4.6.199968.00+9.67%00
3.6.199962.00+8.77%00
2.6.199957.00+5.55%1 14020
1.6.199954.00-3.57%7 346136
31.5.199956.00-12.63%00
28.5.199964.100.00%00
27.5.199964.100.00%00
26.5.199964.10-8.55%96215
25.5.199970.10-9.07%00
24.5.199977.10-7.33%00
21.5.199983.20-9.66%00
20.5.199992.10-9.35%3 22435
19.5.1999101.60-6.78%00
18.5.1999109.00+4.70%00
17.5.1999104.10-4.58%00
14.5.1999109.10-9.08%3 81935
13.5.1999120.00-0.90%6 00550
12.5.1999121.10+2.62%9 81181
11.5.1999118.00-7.88%1 65214
10.5.1999128.10-7.84%00
7.5.1999139.00-13.12%8 35559
6.5.1999160.00-1.41%11 06072
5.5.1999162.30-9.32%00
4.5.1999179.00+0.39%5 90733
3.5.1999178.30+2.94%4 27824
30.4.1999173.20-8.35%20 345104
29.4.1999189.00-3.07%00
28.4.1999195.00+12.65%00
27.4.1999173.10-2.75%5 14729
26.4.1999178.00+9.87%102 877580
23.4.1999162.00+9.45%00
22.4.1999148.00+9.62%00
21.4.1999135.00+8.87%00
20.4.1999124.00+2.47%00
19.4.1999121.00+10.00%00
16.4.1999110.00-0.09%00
15.4.1999110.10+0.09%00
14.4.1999110.00+10.00%00
13.4.1999100.00-0.09%6006
12.4.1999100.100.00%2 10221
9.4.1999100.100.00%00
8.4.1999100.100.00%00
7.4.1999100.100.00%00
6.4.1999100.10+1.11%4 30243
2.4.199999.00+5.31%00
1.4.199994.00+15.90%00
31.3.199981.10-9.88%00
30.3.199990.000.00%00
29.3.199990.000.00%00
26.3.199990.000.00%00
25.3.199990.000.00%00
24.3.199990.000.00%00
23.3.199990.000.00%00
22.3.199990.000.00%00
19.3.199990.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec