TREFA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					83.00	0.00%	0	0
29.12.1999					83.00	0.00%	1 162	14
28.12.1999					83.00	0.00%	0	0
27.12.1999					83.00	0.00%	0	0
23.12.1999					83.00	-0.24%	0	0
22.12.1999					83.20	+0.24%	0	0
21.12.1999					83.00	+0.60%	1 743	21
20.12.1999					82.50	-4.62%	0	0
17.12.1999					86.50	-3.88%	0	0
16.12.1999					90.00	-9.09%	0	0
15.12.1999					99.00	-5.08%	1 485	15
14.12.1999					104.30	-4.74%	0	0
13.12.1999					109.50	0.00%	0	0
10.12.1999					109.50	0.00%	0	0
9.12.1999					109.50	0.00%	0	0
8.12.1999					109.50	-2.23%	0	0
7.12.1999					112.00	-7.89%	1 792	16
6.12.1999					121.60	-4.55%	8 512	70
3.12.1999					127.40	0.00%	0	0
2.12.1999					127.40	+4.51%	0	0
1.12.1999					121.90	0.00%	853	7
30.11.1999					121.90	0.00%	0	0
29.11.1999					121.90	+0.08%	0	0
26.11.1999					121.80	-0.08%	0	0
25.11.1999					121.90	0.00%	3 657	30
24.11.1999					121.90	-8.62%	0	0
23.11.1999					133.40	+9.61%	8 938	67
22.11.1999					121.70	+0.16%	0	0
19.11.1999					121.50	+0.08%	0	0
18.11.1999					121.40	+0.08%	1 821	15
17.11.1999					121.30	-4.78%	0	0
16.11.1999					127.40	-10.90%	0	0
15.11.1999					143.00	+8.33%	60 309	426
12.11.1999					132.00	+10.00%	0	0
11.11.1999					120.00	0.00%	0	0
10.11.1999					120.00	0.00%	1 680	14
9.11.1999					120.00	0.00%	0	0
8.11.1999					120.00	0.00%	0	0
5.11.1999					120.00	0.00%	0	0
4.11.1999					120.00	0.00%	0	0
3.11.1999					120.00	0.00%	720	6
2.11.1999					120.00	0.00%	0	0
1.11.1999					120.00	0.00%	4 200	35
29.10.1999					120.00	0.00%	0	0
27.10.1999					120.00	0.00%	0	0
26.10.1999					120.00	0.00%	0	0
25.10.1999					120.00	+8.59%	0	0
22.10.1999					110.50	-0.45%	1 658	15
21.10.1999					111.00	0.00%	0	0
20.10.1999					111.00	-7.50%	0	0
19.10.1999					120.00	-9.09%	0	0
18.10.1999					132.00	+10.00%	0	0
15.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	2 760	23
12.10.1999					120.00	0.00%	0	0
11.10.1999					120.00	0.00%	2 400	20
8.10.1999					120.00	0.00%	4 200	35
7.10.1999					120.00	0.00%	0	0
6.10.1999					120.00	0.00%	0	0
5.10.1999					120.00	0.00%	0	0
4.10.1999					120.00	0.00%	0	0
1.10.1999					120.00	-7.69%	0	0
30.9.1999					130.00	0.00%	7 020	54
29.9.1999					130.00	0.00%	1 820	14
28.9.1999					130.00	0.00%	910	7
27.9.1999					130.00	0.00%	0	0
24.9.1999					130.00	0.00%	0	0
23.9.1999					130.00	0.00%	520	4
22.9.1999					130.00	0.00%	910	7
21.9.1999					130.00	0.00%	0	0
20.9.1999					130.00	+3.66%	1 820	14
17.9.1999					125.40	0.00%	0	0
16.9.1999					125.40	-5.00%	376	3
15.9.1999					132.00	0.00%	0	0
14.9.1999					132.00	0.00%	0	0
13.9.1999					132.00	0.00%	3 696	28
10.9.1999					132.00	0.00%	0	0
9.9.1999					132.00	0.00%	0	0
8.9.1999					132.00	0.00%	1 452	11
7.9.1999					132.00	0.00%	0	0
6.9.1999					132.00	0.00%	0	0
3.9.1999					132.00	+1.53%	0	0
2.9.1999					130.00	+8.33%	9 100	70
1.9.1999					120.00	-7.69%	24 149	201
31.8.1999					130.00	0.00%	1 820	14
30.8.1999					130.00	0.00%	0	0
27.8.1999					130.00	0.00%	0	0
26.8.1999					130.00	0.00%	260	2
25.8.1999					130.00	+3.09%	1 300	10
24.8.1999					126.10	+3.27%	0	0
23.8.1999					122.10	0.00%	0	0
20.8.1999					122.10	0.00%	0	0
19.8.1999					122.10	0.00%	0	0
18.8.1999					122.10	0.00%	0	0
17.8.1999					122.10	0.00%	0	0
16.8.1999					122.10	0.00%	0	0
13.8.1999					122.10	0.00%	0	0
12.8.1999					122.10	-0.24%	0	0
11.8.1999					122.40	0.00%	0	0
10.8.1999					122.40	0.00%	0	0
9.8.1999					122.40	+0.16%	0	0
6.8.1999					122.20	-0.16%	1 711	14
5.8.1999					122.40	0.00%	0	0
4.8.1999					122.40	0.00%	0	0
3.8.1999					122.40	0.00%	0	0
2.8.1999					122.40	0.00%	0	0
30.7.1999					122.40	0.00%	0	0
29.7.1999					122.40	0.00%	0	0
28.7.1999					122.40	+9.87%	0	0
27.7.1999					111.40	0.00%	0	0
26.7.1999					111.40	0.00%	0	0
23.7.1999					111.40	0.00%	0	0
22.7.1999					111.40	0.00%	0	0
21.7.1999					111.40	0.00%	0	0
20.7.1999					111.40	0.00%	0	0
19.7.1999					111.40	+0.08%	0	0
16.7.1999					111.30	0.00%	0	0
15.7.1999					111.30	0.00%	0	0
14.7.1999					111.30	0.00%	0	0
13.7.1999					111.30	+9.98%	0	0
12.7.1999					101.20	0.00%	0	0
9.7.1999					101.20	+0.09%	0	0
8.7.1999					101.10	0.00%	0	0
7.7.1999					101.10	0.00%	0	0
2.7.1999					101.10	-0.88%	0	0
1.7.1999					102.00	-4.67%	17 640	165
30.6.1999					107.00	-4.46%	0	0
29.6.1999					112.00	-7.43%	11 200	100
28.6.1999					121.00	-4.72%	0	0
25.6.1999					127.00	0.00%	0	0
24.6.1999					127.00	0.00%	0	0
23.6.1999					127.00	0.00%	0	0
22.6.1999					127.00	0.00%	0	0
21.6.1999					127.00	0.00%	0	0
18.6.1999					127.00	0.00%	0	0
17.6.1999					127.00	0.00%	0	0
16.6.1999					127.00	0.00%	0	0
15.6.1999					127.00	+9.48%	0	0
14.6.1999					116.00	+9.43%	0	0
11.6.1999					106.00	+9.27%	0	0
10.6.1999					97.00	+8.98%	0	0
9.6.1999					89.00	+9.87%	0	0
8.6.1999					81.00	+9.45%	0	0
7.6.1999					74.00	+8.82%	1 332	18
4.6.1999					68.00	+9.67%	0	0
3.6.1999					62.00	+8.77%	0	0
2.6.1999					57.00	+5.55%	1 140	20
1.6.1999					54.00	-3.57%	7 346	136
31.5.1999					56.00	-12.63%	0	0
28.5.1999					64.10	0.00%	0	0
27.5.1999					64.10	0.00%	0	0
26.5.1999					64.10	-8.55%	962	15
25.5.1999					70.10	-9.07%	0	0
24.5.1999					77.10	-7.33%	0	0
21.5.1999					83.20	-9.66%	0	0
20.5.1999					92.10	-9.35%	3 224	35
19.5.1999					101.60	-6.78%	0	0
18.5.1999					109.00	+4.70%	0	0
17.5.1999					104.10	-4.58%	0	0
14.5.1999					109.10	-9.08%	3 819	35
13.5.1999					120.00	-0.90%	6 005	50
12.5.1999					121.10	+2.62%	9 811	81
11.5.1999					118.00	-7.88%	1 652	14
10.5.1999					128.10	-7.84%	0	0
7.5.1999					139.00	-13.12%	8 355	59
6.5.1999					160.00	-1.41%	11 060	72
5.5.1999					162.30	-9.32%	0	0
4.5.1999					179.00	+0.39%	5 907	33
3.5.1999					178.30	+2.94%	4 278	24
30.4.1999					173.20	-8.35%	20 345	104
29.4.1999					189.00	-3.07%	0	0
28.4.1999					195.00	+12.65%	0	0
27.4.1999					173.10	-2.75%	5 147	29
26.4.1999					178.00	+9.87%	102 877	580
23.4.1999					162.00	+9.45%	0	0
22.4.1999					148.00	+9.62%	0	0
21.4.1999					135.00	+8.87%	0	0
20.4.1999					124.00	+2.47%	0	0
19.4.1999					121.00	+10.00%	0	0
16.4.1999					110.00	-0.09%	0	0
15.4.1999					110.10	+0.09%	0	0
14.4.1999					110.00	+10.00%	0	0
13.4.1999					100.00	-0.09%	600	6
12.4.1999					100.10	0.00%	2 102	21
9.4.1999					100.10	0.00%	0	0
8.4.1999					100.10	0.00%	0	0
7.4.1999					100.10	0.00%	0	0
6.4.1999					100.10	+1.11%	4 302	43
2.4.1999					99.00	+5.31%	0	0
1.4.1999					94.00	+15.90%	0	0
31.3.1999					81.10	-9.88%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	0.00%	0	0
25.3.1999					90.00	0.00%	0	0
24.3.1999					90.00	0.00%	0	0
23.3.1999					90.00	0.00%	0	0
22.3.1999					90.00	0.00%	0	0
19.3.1999					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›